PLNT: Planet Fitness Inc.

As of Monday, May 6th, 2024

$ 59.53

-- 0 0%

Open: 59.53
High: 59.53
Low: 59.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.53

-0.56 -0.93%

Open: 60.95
High: 61.23
Low: 59.47
Volume: 1,194,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.95 61.23 59.47 59.53 1,194,736 -0.56 -0.93
2024-05-02 59.60 60.23 58.84 60.09 997,557 +1.43 +2.44
2024-05-01 59.60 60.03 58.51 58.66 1,673,993 -1.18 -1.97
2024-04-30 59.49 60.22 59.07 59.84 2,102,663 -0.23 -0.38
2024-04-29 60.65 61.22 59.96 60.07 1,667,411 -0.20 -0.33
2024-04-26 60.25 60.76 59.84 60.27 1,494,562 +0.39 +0.65
2024-04-25 59.86 60.16 58.74 59.88 1,799,297 -1.21 -1.98
2024-04-24 60.29 61.14 59.72 61.09 1,667,400 +0.66 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2024-05-03		 58.51
On 2024-05-01		 -0.74 -1.23 61.22
On 2024-04-29		 58.51
On 2024-05-01		 -4.43 59.64
10D 61.28
On 2024-04-23		 58.23
On 2024-04-22		 0.85 1.45 61.28
On 2024-04-23		 58.51
On 2024-05-01		 -4.52 59.92
20D 65.30
On 2024-04-09		 57.64
On 2024-04-19		 -3.61 -5.72 65.30
On 2024-04-09		 57.64
On 2024-04-19		 -11.73 60.75
WTD 61.23
On 2024-05-03		 58.51
On 2024-05-01		 -0.74 -1.23 61.22
On 2024-04-29		 58.51
On 2024-05-01		 -4.43 59.64
MTD 61.23
On 2024-05-03		 58.51
On 2024-05-01		 -0.31 -0.52 60.03
On 2024-05-01		 60.03
On 2024-05-01		 0.00 59.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 2,668,068
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,612,398
PFE

Pfizer Inc.

28.14 +0.33 +1.19 22,426,881
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 6,015,796
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,839.63 +163.95 +0.42 181,046,110
DJTA

Dow Jones Transportation Average

15,412.96 +64.56 +0.42 73,782,680
SPX

S&P 500 Index

5,168.61 +40.82 +0.80
OEX

S&P 100 Index

2,458.65 +19.79 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.96 +145.16 +0.81
NYA

NYSE Composite Index

17,945.14 +147.25 +0.83
XAX

NYSE AMEX Composite Index

4,864.41 +71.13 +1.48
RUI

RUSSELL 1000 Index

2,832.25 +23.25 +0.83
RUT

Russell 2000 Index

2,062.31 +26.59 +1.31
RUA

Russell 3000 Index

2,959.08 +25.00 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.08 +68.00 +0.77
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

59.53 0.00 0.00