PLTR: Palantir Technologies Inc.

As of Monday, May 6th, 2024

$ 23.33

-- 0 0%

Open: 23.33
High: 23.33
Low: 23.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.33

+0.78 +3.46%

Open: 23.48
High: 23.64
Low: 22.91
Volume: 55,011,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.48 23.64 22.91 23.33 55,011,112 +0.78 +3.46
2024-05-02 22.60 22.72 22.10 22.55 29,850,146 +0.43 +1.94
2024-05-01 21.93 22.83 21.63 22.12 34,095,792 +0.15 +0.68
2024-04-30 22.77 22.87 21.95 21.97 30,329,428 -0.86 -3.77
2024-04-29 22.75 23.09 22.55 22.83 30,177,208 +0.31 +1.38
2024-04-26 22.05 22.67 21.91 22.52 32,804,279 +0.81 +3.73
2024-04-25 20.82 21.74 20.66 21.71 25,864,610 +0.12 +0.56
2024-04-24 22.05 22.25 21.30 21.59 33,377,756 -0.04 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2024-05-03		 21.63
On 2024-05-01		 0.81 3.60 23.09
On 2024-04-29		 21.63
On 2024-05-01		 -6.32 22.56
10D 23.64
On 2024-05-03		 20.36
On 2024-04-22		 2.86 13.97 22.25
On 2024-04-24		 20.66
On 2024-04-25		 -7.15 22.12
20D 23.64
On 2024-05-03		 20.33
On 2024-04-19		 0.37 1.61 23.20
On 2024-04-08		 20.33
On 2024-04-19		 -12.37 22.08
WTD 23.64
On 2024-05-03		 21.63
On 2024-05-01		 0.81 3.60 23.09
On 2024-04-29		 21.63
On 2024-05-01		 -6.32 22.56
MTD 23.64
On 2024-05-03		 21.63
On 2024-05-01		 1.36 6.19 22.83
On 2024-05-01		 22.10
On 2024-05-02		 -3.20 22.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 2,609,767
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,485,813
PFE

Pfizer Inc.

28.14 +0.33 +1.17 21,847,292
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 5,795,025
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.89 +150.21 +0.39 176,538,284
DJTA

Dow Jones Transportation Average

15,406.42 +58.02 +0.38 71,168,045
SPX

S&P 500 Index

5,166.30 +38.51 +0.75
OEX

S&P 100 Index

2,457.44 +18.58 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.84 +137.05 +0.77
NYA

NYSE Composite Index

17,939.03 +141.14 +0.79
XAX

NYSE AMEX Composite Index

4,861.37 +68.09 +1.42
RUI

RUSSELL 1000 Index

2,831.27 +22.27 +0.79
RUT

Russell 2000 Index

2,062.28 +26.56 +1.30
RUA

Russell 3000 Index

2,958.10 +24.03 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.29 +64.21 +0.73
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

23.33 0.00 0.00