PLUG: Plug Power Inc.

As of Monday, May 6th, 2024

$ 2.74

-- 0 0%

Open: 2.74
High: 2.74
Low: 2.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.74

+0.29 +11.84%

Open: 2.56
High: 2.78
Low: 2.56
Volume: 44,007,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.56 2.78 2.56 2.74 44,007,637 +0.29 +11.84
2024-05-02 2.41 2.52 2.30 2.45 35,779,754 +0.15 +6.52
2024-05-01 2.31 2.54 2.28 2.30 42,779,227 -0.01 -0.43
2024-04-30 2.36 2.37 2.28 2.31 29,928,581 -0.09 -3.75
2024-04-29 2.51 2.61 2.39 2.40 28,020,380 -0.01 -0.41
2024-04-26 2.41 2.44 2.38 2.41 16,537,397 +0.03 +1.26
2024-04-25 2.36 2.40 2.25 2.38 26,461,872 -0.02 -0.83
2024-04-24 2.66 2.68 2.39 2.40 37,637,427 -0.19 -7.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2024-05-03		 2.28
On 2024-04-30		 0.33 13.69 2.61
On 2024-04-29		 2.28
On 2024-04-30		 -12.48 2.44
10D 2.78
On 2024-05-03		 2.25
On 2024-04-25		 0.17 6.61 2.74
On 2024-04-23		 2.25
On 2024-04-25		 -17.88 2.45
20D 3.32
On 2024-04-09		 2.25
On 2024-04-25		 -0.40 -12.74 3.32
On 2024-04-09		 2.25
On 2024-04-25		 -32.23 2.67
WTD 2.78
On 2024-05-03		 2.28
On 2024-04-30		 0.33 13.69 2.61
On 2024-04-29		 2.28
On 2024-04-30		 -12.48 2.44
MTD 2.78
On 2024-05-03		 2.28
On 2024-05-01		 0.43 18.61 2.54
On 2024-05-01		 2.30
On 2024-05-02		 -9.44 2.50
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.15 +2.04 +1.24 331,414
KO

The Coca-Cola Company

62.09 -0.08 -0.13 701,427
PFE

Pfizer Inc.

28.24 +0.43 +1.55 4,273,578
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 863,413
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.45 +132.77 +0.34 31,566,342
DJTA

Dow Jones Transportation Average

15,410.59 +62.19 +0.41 7,976,364
SPX

S&P 500 Index

5,158.21 +30.42 +0.59
OEX

S&P 100 Index

2,452.66 +13.80 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.99 +100.20 +0.56
NYA

NYSE Composite Index

17,915.43 +117.54 +0.66
XAX

NYSE AMEX Composite Index

4,856.94 +63.66 +1.33
RUI

RUSSELL 1000 Index

2,826.32 +17.32 +0.62
RUT

Russell 2000 Index

2,057.17 +21.45 +1.05
RUA

Russell 3000 Index

2,952.82 +18.75 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.08 +47.00 +0.53
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.74 0.00 0.00