PM: Phillip Morris International
$ 97.40 |
|
-- 0 0% |
Open: | 97.40 |
High: | 97.40 |
Low: | 97.40 |
Volume: | N/A |
$ 97.40
+0.09 +0.09%
Open: | 97.47 |
High: | 98.03 |
Low: | 96.33 |
Volume: | 4,892,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 97.47 | 98.03 | 96.33 | 97.40 | 4,892,401 | +0.09 | +0.09 |
2024-05-02 | 96.38 | 97.99 | 95.88 | 97.31 | 5,607,727 | +1.26 | +1.31 |
2024-05-01 | 94.64 | 97.23 | 94.63 | 96.05 | 6,460,268 | +1.11 | +1.17 |
2024-04-30 | 95.62 | 95.86 | 94.42 | 94.94 | 6,588,065 | -0.66 | -0.69 |
2024-04-29 | 95.05 | 95.74 | 95.03 | 95.60 | 3,510,732 | +0.58 | +0.61 |
2024-04-26 | 95.80 | 96.62 | 94.94 | 95.02 | 5,389,776 | -1.07 | -1.11 |
2024-04-25 | 99.50 | 99.90 | 95.95 | 96.09 | 7,416,979 | -2.93 | -2.96 |
2024-04-24 | 96.80 | 99.10 | 95.64 | 99.02 | 13,298,597 | +1.35 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.03 On 2024-05-03 |
94.42 On 2024-04-30 |
2.38 | 2.50 | 95.74 On 2024-04-29 |
95.74 On 2024-04-29 |
0.00 | 96.26 |
10D | 99.90 On 2024-04-25 |
92.94 On 2024-04-22 |
3.63 | 3.87 | 99.90 On 2024-04-25 |
94.42 On 2024-04-30 |
-5.49 | 96.32 |
20D | 99.90 On 2024-04-25 |
87.82 On 2024-04-15 |
7.92 | 8.85 | 99.90 On 2024-04-25 |
94.42 On 2024-04-30 |
-5.49 | 93.31 |
WTD | 98.03 On 2024-05-03 |
94.42 On 2024-04-30 |
2.38 | 2.50 | 95.74 On 2024-04-29 |
95.74 On 2024-04-29 |
0.00 | 96.26 |
MTD | 98.03 On 2024-05-03 |
94.63 On 2024-05-01 |
2.46 | 2.59 | 97.23 On 2024-05-01 |
97.23 On 2024-05-01 |
0.00 | 96.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PM
Phillip Morris International |
97.40 | 0.00 | 0.00 |