PNC: The PNC Financial Services Group Inc.

As of Monday, May 6th, 2024

$ 156.22

-- 0 0%

Open: 156.22
High: 156.22
Low: 156.22
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 156.22

+0.54 +0.35%

Open: 157.36
High: 158.25
Low: 156.12
Volume: 1,021,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 157.36 158.25 156.12 156.22 1,021,509 +0.54 +0.35
2024-05-02 155.81 156.09 153.93 155.68 1,172,875 +1.70 +1.10
2024-05-01 153.24 156.72 152.90 153.98 1,436,601 +0.72 +0.47
2024-04-30 154.75 155.52 152.94 153.26 1,632,904 -2.52 -1.62
2024-04-29 156.13 157.15 155.48 155.78 1,400,661 -0.33 -0.21
2024-04-26 156.07 157.67 155.36 156.11 979,207 -0.19 -0.12
2024-04-25 157.37 158.00 154.45 156.30 1,220,262 -1.76 -1.11
2024-04-24 156.17 158.33 155.80 158.06 1,282,385 +0.45 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.25
On 2024-05-03		 152.90
On 2024-05-01		 0.11 0.07 157.15
On 2024-04-29		 152.90
On 2024-05-01		 -2.71 154.98
10D 158.36
On 2024-04-23		 152.24
On 2024-04-22		 3.92 2.57 158.36
On 2024-04-23		 152.90
On 2024-05-01		 -3.45 155.89
20D 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -1.15 -0.73 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -11.48 154.23
WTD 158.25
On 2024-05-03		 152.90
On 2024-05-01		 0.11 0.07 157.15
On 2024-04-29		 152.90
On 2024-05-01		 -2.71 154.98
MTD 158.25
On 2024-05-03		 152.90
On 2024-05-01		 2.96 1.93 156.72
On 2024-05-01		 153.93
On 2024-05-02		 -1.78 155.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.32 +2.21 +1.35 230,341
KO

The Coca-Cola Company

62.13 -0.04 -0.06 516,199
PFE

Pfizer Inc.

28.12 +0.31 +1.12 2,670,406
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 660,950
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,838.40 +162.72 +0.42 21,394,297
DJTA

Dow Jones Transportation Average

15,414.00 +65.60 +0.43 5,723,113
SPX

S&P 500 Index

5,155.24 +27.45 +0.54
OEX

S&P 100 Index

2,452.68 +13.82 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.57 +98.78 +0.55
NYA

NYSE Composite Index

17,892.44 +94.54 +0.53
XAX

NYSE AMEX Composite Index

4,842.78 +49.50 +1.03
RUI

RUSSELL 1000 Index

2,824.75 +15.76 +0.56
RUT

Russell 2000 Index

2,053.73 +18.01 +0.88
RUA

Russell 3000 Index

2,951.02 +16.94 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.42 +46.34 +0.53
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

156.22 0.00 0.00