PNFP: Pinnacle Financial Partners Inc.

As of Monday, May 6th, 2024

$ 82.19

-- 0 0%

Open: 82.19
High: 82.19
Low: 82.19
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 82.19

+1.34 +1.66%

Open: 82.48
High: 83.02
Low: 81.43
Volume: 362,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 82.48 83.02 81.43 82.19 362,165 +1.34 +1.66
2024-05-02 79.09 80.95 78.61 80.85 740,346 +2.60 +3.32
2024-05-01 77.63 79.94 77.18 78.25 572,355 +1.55 +2.02
2024-04-30 78.40 78.84 76.24 76.70 619,050 -2.66 -3.35
2024-04-29 80.27 80.72 79.32 79.36 407,621 -0.93 -1.16
2024-04-26 81.01 82.28 80.08 80.29 448,317 -1.24 -1.52
2024-04-25 81.74 82.00 80.34 81.53 598,704 -1.43 -1.72
2024-04-24 79.92 83.23 78.01 82.96 517,895 +1.54 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.02
On 2024-05-03		 76.24
On 2024-04-30		 1.90 2.37 80.72
On 2024-04-29		 76.24
On 2024-04-30		 -5.55 79.47
10D 83.99
On 2024-04-23		 76.24
On 2024-04-30		 2.69 3.38 83.99
On 2024-04-23		 76.24
On 2024-04-30		 -9.23 80.50
20D 84.78
On 2024-04-09		 76.24
On 2024-04-30		 -0.09 -0.11 84.78
On 2024-04-09		 76.24
On 2024-04-30		 -10.07 80.38
WTD 83.02
On 2024-05-03		 76.24
On 2024-04-30		 1.90 2.37 80.72
On 2024-04-29		 76.24
On 2024-04-30		 -5.55 79.47
MTD 83.02
On 2024-05-03		 77.18
On 2024-05-01		 5.49 7.16 79.94
On 2024-05-01		 79.94
On 2024-05-01		 0.00 80.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 3,167,400
KO

The Coca-Cola Company

62.13 -0.05 -0.07 5,585,319
PFE

Pfizer Inc.

28.23 +0.42 +1.51 26,786,773
VZ

Verizon Communications Inc.

39.23 +0.34 +0.88 7,340,356
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.79 +90.11 +0.23 216,451,751
DJTA

Dow Jones Transportation Average

15,389.84 +41.44 +0.27 90,911,992
SPX

S&P 500 Index

5,166.48 +38.69 +0.75
OEX

S&P 100 Index

2,458.28 +19.42 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.58 +144.78 +0.81
NYA

NYSE Composite Index

17,928.04 +130.15 +0.73
XAX

NYSE AMEX Composite Index

4,856.17 +62.89 +1.31
RUI

RUSSELL 1000 Index

2,831.30 +22.31 +0.79
RUT

Russell 2000 Index

2,059.01 +23.28 +1.14
RUA

Russell 3000 Index

2,957.90 +23.82 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.90 +67.82 +0.77
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

82.19 0.00 0.00