PNR: Pentair plc
$ 79.61 |
|
-- 0 0% |
Open: | 79.61 |
High: | 79.61 |
Low: | 79.61 |
Volume: | N/A |
$ 79.61
+0.76 +0.96%
Open: | 79.91 |
High: | 80.77 |
Low: | 79.49 |
Volume: | 1,639,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 79.91 | 80.77 | 79.49 | 79.61 | 1,639,364 | +0.76 | +0.96 |
2024-05-02 | 79.49 | 79.99 | 77.84 | 78.85 | 1,592,853 | -0.22 | -0.28 |
2024-05-01 | 79.08 | 80.44 | 78.25 | 79.07 | 919,810 | -0.02 | -0.03 |
2024-04-30 | 80.25 | 81.57 | 78.98 | 79.09 | 1,826,283 | -1.46 | -1.81 |
2024-04-29 | 80.02 | 80.71 | 79.84 | 80.55 | 1,249,420 | +0.59 | +0.74 |
2024-04-26 | 79.40 | 80.63 | 79.22 | 79.96 | 940,223 | +0.76 | +0.96 |
2024-04-25 | 78.07 | 79.91 | 76.95 | 79.20 | 1,775,065 | +0.21 | +0.27 |
2024-04-24 | 78.93 | 79.46 | 77.54 | 78.99 | 1,985,873 | +0.49 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.57 On 2024-04-30 |
77.84 On 2024-05-02 |
-0.35 | -0.44 | 81.57 On 2024-04-30 |
77.84 On 2024-05-02 |
-4.58 | 79.43 |
10D | 81.84 On 2024-04-23 |
76.95 On 2024-04-25 |
1.08 | 1.38 | 81.84 On 2024-04-23 |
76.95 On 2024-04-25 |
-5.98 | 79.30 |
20D | 84.44 On 2024-04-08 |
76.95 On 2024-04-25 |
-3.96 | -4.74 | 84.44 On 2024-04-08 |
76.95 On 2024-04-25 |
-8.87 | 80.10 |
WTD | 81.57 On 2024-04-30 |
77.84 On 2024-05-02 |
-0.35 | -0.44 | 81.57 On 2024-04-30 |
77.84 On 2024-05-02 |
-4.58 | 79.43 |
MTD | 80.77 On 2024-05-03 |
77.84 On 2024-05-02 |
0.52 | 0.66 | 80.44 On 2024-05-01 |
77.84 On 2024-05-02 |
-3.23 | 79.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNR
Pentair plc |
79.61 | 0.00 | 0.00 |