POOL: Pool Corporation

As of Monday, May 6th, 2024

$ 364.65

-- 0 0%

Open: 364.65
High: 364.65
Low: 364.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 364.65

+4.54 +1.26%

Open: 366.59
High: 371.31
Low: 364.27
Volume: 430,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 366.59 371.31 364.27 364.65 430,031 +4.54 +1.26
2024-05-02 365.41 368.00 357.61 360.11 368,792 +0.61 +0.17
2024-05-01 362.53 367.29 354.51 359.50 397,483 -3.03 -0.84
2024-04-30 368.30 368.32 360.93 362.53 453,294 -7.08 -1.92
2024-04-29 371.83 372.56 364.53 369.61 379,598 -1.56 -0.42
2024-04-26 366.08 377.61 364.42 371.17 437,342 +1.17 +0.32
2024-04-25 367.62 380.23 358.43 370.00 1,065,523 -7.39 -1.96
2024-04-24 371.83 378.72 371.83 377.39 550,261 +2.40 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.56
On 2024-04-29		 354.51
On 2024-05-01		 -6.52 -1.76 372.56
On 2024-04-29		 354.51
On 2024-05-01		 -4.84 363.28
10D 380.23
On 2024-04-25		 354.51
On 2024-05-01		 3.52 0.97 380.23
On 2024-04-25		 354.51
On 2024-05-01		 -6.76 367.58
20D 402.45
On 2024-04-09		 354.51
On 2024-05-01		 -31.60 -7.97 402.45
On 2024-04-09		 354.51
On 2024-05-01		 -11.91 372.26
WTD 372.56
On 2024-04-29		 354.51
On 2024-05-01		 -6.52 -1.76 372.56
On 2024-04-29		 354.51
On 2024-05-01		 -4.84 363.28
MTD 371.31
On 2024-05-03		 354.51
On 2024-05-01		 2.12 0.58 367.29
On 2024-05-01		 367.29
On 2024-05-01		 0.00 361.42
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.71 +2.60 +1.58 468,289
KO

The Coca-Cola Company

61.96 -0.21 -0.34 928,477
PFE

Pfizer Inc.

28.10 +0.29 +1.02 5,541,294
VZ

Verizon Communications Inc.

39.09 +0.20 +0.51 1,078,332
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,783.26 +107.58 +0.28 42,824,362
DJTA

Dow Jones Transportation Average

15,405.47 +57.07 +0.37 10,047,454
SPX

S&P 500 Index

5,156.43 +28.64 +0.56
OEX

S&P 100 Index

2,451.79 +12.93 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.85 +104.05 +0.58
NYA

NYSE Composite Index

17,910.46 +112.57 +0.63
XAX

NYSE AMEX Composite Index

4,864.17 +70.89 +1.48
RUI

RUSSELL 1000 Index

2,825.77 +16.77 +0.60
RUT

Russell 2000 Index

2,059.69 +23.96 +1.18
RUA

Russell 3000 Index

2,952.46 +18.38 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.88 +48.80 +0.55
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

364.65 0.00 0.00