PPBT: Purple Biotech Ltd

As of Monday, May 6th, 2024

$ 0.53

-- 0 0%

Open: 0.53
High: 0.53
Low: 0.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.53

-0.01 -2.03%

Open: 0.56
High: 0.57
Low: 0.53
Volume: 103,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.56 0.57 0.53 0.53 103,438 -0.01 -2.03
2024-05-02 0.54 0.58 0.52 0.54 219,060 +0.02 +3.42
2024-05-01 0.53 0.54 0.52 0.52 37,073 +0.00 +0.79
2024-04-30 0.54 0.54 0.50 0.52 123,920 +0.01 +1.74
2024-04-29 0.50 0.52 0.47 0.51 275,395 +0.02 +4.10
2024-04-26 0.49 0.54 0.48 0.49 175,602 -0.03 -5.04
2024-04-25 0.52 0.60 0.49 0.52 1,663,256 +0.00 +0.64
2024-04-24 0.49 0.59 0.45 0.51 266,544 +0.02 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.58
On 2024-05-02		 0.47
On 2024-04-29		 0.04 8.16 0.58
On 2024-05-02		 0.53
On 2024-05-03		 -8.57 0.52
10D 0.60
On 2024-04-25		 0.41
On 2024-04-22		 0.08 16.48 0.60
On 2024-04-25		 0.47
On 2024-04-29		 -21.07 0.51
20D 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -0.17 -24.29 0.76
On 2024-04-08		 0.30
On 2024-04-16		 -60.33 0.54
WTD 0.58
On 2024-05-02		 0.47
On 2024-04-29		 0.04 8.16 0.58
On 2024-05-02		 0.53
On 2024-05-03		 -8.57 0.52
MTD 0.58
On 2024-05-02		 0.52
On 2024-05-01		 0.01 2.12 0.58
On 2024-05-02		 0.53
On 2024-05-03		 -8.57 0.53
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 2,961,112
KO

The Coca-Cola Company

62.17 0.00 0.00 5,190,240
PFE

Pfizer Inc.

28.20 +0.39 +1.40 25,064,570
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,931,954
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.38 +102.70 +0.27 204,078,839
DJTA

Dow Jones Transportation Average

15,403.13 +54.73 +0.36 85,158,949
SPX

S&P 500 Index

5,168.56 +40.77 +0.80
OEX

S&P 100 Index

2,459.08 +20.22 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.18 +149.38 +0.83
NYA

NYSE Composite Index

17,936.49 +138.60 +0.78
XAX

NYSE AMEX Composite Index

4,867.91 +74.64 +1.56
RUI

RUSSELL 1000 Index

2,832.45 +23.45 +0.83
RUT

Russell 2000 Index

2,060.61 +24.89 +1.22
RUA

Russell 3000 Index

2,959.15 +25.07 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.05 +69.97 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.53 0.00 0.00