PPC: Pilgrim's Pride Corporation

As of Monday, May 6th, 2024

$ 36.28

-- 0 0%

Open: 36.28
High: 36.28
Low: 36.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 36.28

+0.33 +0.92%

Open: 35.97
High: 36.76
Low: 35.97
Volume: 910,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 35.97 36.76 35.97 36.28 910,094 +0.33 +0.92
2024-05-02 35.31 36.44 33.67 35.95 1,414,177 +0.56 +1.58
2024-05-01 35.93 36.09 35.35 35.39 886,770 -0.63 -1.75
2024-04-30 36.14 36.18 35.81 36.02 910,959 -0.12 -0.33
2024-04-29 35.85 36.25 35.60 36.14 552,340 +0.38 +1.06
2024-04-26 35.86 36.06 35.65 35.76 318,860 -0.12 -0.33
2024-04-25 35.84 35.91 35.29 35.88 540,388 -0.12 -0.33
2024-04-24 35.72 36.12 35.63 36.00 409,128 +0.31 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2024-05-03		 33.67
On 2024-05-02		 0.52 1.45 36.25
On 2024-04-29		 35.35
On 2024-05-01		 -2.48 35.96
10D 36.76
On 2024-05-03		 33.67
On 2024-05-02		 0.51 1.43 36.47
On 2024-04-22		 33.67
On 2024-05-02		 -7.68 35.91
20D 36.76
On 2024-05-03		 33.67
On 2024-05-02		 1.20 3.42 36.47
On 2024-04-22		 33.67
On 2024-05-02		 -7.68 35.68
WTD 36.76
On 2024-05-03		 33.67
On 2024-05-02		 0.52 1.45 36.25
On 2024-04-29		 35.35
On 2024-05-01		 -2.48 35.96
MTD 36.76
On 2024-05-03		 33.67
On 2024-05-02		 0.26 0.72 36.09
On 2024-05-01		 36.09
On 2024-05-01		 0.00 35.87
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 3,032,659
KO

The Coca-Cola Company

62.14 -0.03 -0.05 5,331,130
PFE

Pfizer Inc.

28.20 +0.39 +1.38 25,589,689
VZ

Verizon Communications Inc.

39.24 +0.35 +0.91 7,073,828
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,751.21 +75.53 +0.20 208,402,091
DJTA

Dow Jones Transportation Average

15,390.31 +41.91 +0.27 87,214,909
SPX

S&P 500 Index

5,164.54 +36.75 +0.72
OEX

S&P 100 Index

2,457.26 +18.40 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.78 +136.98 +0.77
NYA

NYSE Composite Index

17,922.68 +124.78 +0.70
XAX

NYSE AMEX Composite Index

4,861.31 +68.03 +1.42
RUI

RUSSELL 1000 Index

2,830.20 +21.20 +0.75
RUT

Russell 2000 Index

2,058.57 +22.85 +1.12
RUA

Russell 3000 Index

2,956.78 +22.70 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.26 +64.18 +0.73
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

36.28 0.00 0.00