PPL: PPL Corporation

As of Monday, May 6th, 2024

$ 28.09

-- 0 0%

Open: 28.09
High: 28.09
Low: 28.09
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 28.09

+0.17 +0.61%

Open: 28.10
High: 28.19
Low: 27.82
Volume: 3,761,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 28.10 28.19 27.82 28.09 3,761,662 +0.17 +0.61
2024-05-02 27.99 28.11 27.59 27.92 6,982,176 -0.08 -0.29
2024-05-01 27.70 28.23 27.47 28.00 7,366,707 +0.54 +1.97
2024-04-30 27.36 27.64 27.11 27.46 6,302,401 -0.07 -0.25
2024-04-29 27.15 27.55 27.11 27.53 3,715,098 +0.51 +1.89
2024-04-26 27.29 27.33 27.02 27.02 3,436,079 -0.28 -1.03
2024-04-25 27.33 27.45 27.03 27.30 4,271,349 -0.07 -0.26
2024-04-24 27.00 27.41 26.79 27.37 4,327,455 +0.13 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2024-05-01		 27.11
On 2024-04-29		 1.07 3.96 28.23
On 2024-05-01		 27.59
On 2024-05-02		 -2.27 27.80
10D 28.23
On 2024-05-01		 26.79
On 2024-04-24		 1.07 3.96 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 27.53
20D 28.23
On 2024-05-01		 25.93
On 2024-04-16		 0.87 3.20 27.59
On 2024-04-08		 25.93
On 2024-04-16		 -6.02 27.15
WTD 28.23
On 2024-05-01		 27.11
On 2024-04-29		 1.07 3.96 28.23
On 2024-05-01		 27.59
On 2024-05-02		 -2.27 27.80
MTD 28.23
On 2024-05-01		 27.47
On 2024-05-01		 0.63 2.29 28.23
On 2024-05-01		 27.59
On 2024-05-02		 -2.27 28.00
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,188,914
KO

The Coca-Cola Company

62.01 -0.16 -0.26 1,756,192
PFE

Pfizer Inc.

28.05 +0.24 +0.86 9,843,449
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,227,706
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.53 +104.85 +0.27 84,524,514
DJTA

Dow Jones Transportation Average

15,387.60 +39.20 +0.26 24,987,632
SPX

S&P 500 Index

5,157.50 +29.71 +0.58
OEX

S&P 100 Index

2,452.22 +13.36 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.39 +99.59 +0.56
NYA

NYSE Composite Index

17,918.32 +120.43 +0.68
XAX

NYSE AMEX Composite Index

4,888.80 +95.52 +1.99
RUI

RUSSELL 1000 Index

2,826.97 +17.97 +0.64
RUT

Russell 2000 Index

2,060.19 +24.46 +1.20
RUA

Russell 3000 Index

2,953.69 +19.62 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.79 +46.71 +0.53
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

28.09 0.00 0.00