PRU: Prudential Financial Inc

As of Monday, May 6th, 2024

$ 112.26

-- 0 0%

Open: 112.26
High: 112.26
Low: 112.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 112.26

+0.97 +0.87%

Open: 112.21
High: 112.79
Low: 110.61
Volume: 999,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 112.21 112.79 110.61 112.26 999,571 +0.97 +0.87
2024-05-02 112.65 113.37 110.28 111.29 1,798,250 -1.01 -0.90
2024-05-01 109.65 113.64 108.95 112.30 2,386,242 +1.82 +1.65
2024-04-30 111.26 111.48 110.33 110.48 2,375,204 -1.45 -1.30
2024-04-29 110.79 112.14 110.77 111.93 1,317,867 +1.43 +1.29
2024-04-26 110.74 111.25 110.09 110.50 1,014,799 -0.68 -0.61
2024-04-25 112.34 112.64 110.65 111.18 949,368 -1.58 -1.40
2024-04-24 111.66 112.92 111.39 112.76 1,126,873 +0.68 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.64
On 2024-05-01		 108.95
On 2024-05-01		 1.76 1.59 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 111.65
10D 113.64
On 2024-05-01		 108.95
On 2024-05-01		 1.65 1.49 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 111.63
20D 116.28
On 2024-04-08		 106.79
On 2024-04-17		 -3.45 -2.98 116.28
On 2024-04-08		 106.79
On 2024-04-17		 -8.16 111.12
WTD 113.64
On 2024-05-01		 108.95
On 2024-05-01		 1.76 1.59 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 111.65
MTD 113.64
On 2024-05-01		 108.95
On 2024-05-01		 1.78 1.61 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 111.95
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,986,025
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,880,720
PFE

Pfizer Inc.

28.15 +0.34 +1.22 15,749,648
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,464,208
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.20 +45.52 +0.12 128,308,565
DJTA

Dow Jones Transportation Average

15,383.87 +35.47 +0.23 46,199,098
SPX

S&P 500 Index

5,156.35 +28.56 +0.56
OEX

S&P 100 Index

2,452.13 +13.27 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,983.22 +92.43 +0.52
NYA

NYSE Composite Index

17,911.71 +113.82 +0.64
XAX

NYSE AMEX Composite Index

4,886.61 +93.33 +1.95
RUI

RUSSELL 1000 Index

2,825.83 +16.84 +0.60
RUT

Russell 2000 Index

2,060.29 +24.57 +1.21
RUA

Russell 3000 Index

2,952.57 +18.50 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.45 +43.37 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

112.26 0.00 0.00