PSA: Public Storage

As of Monday, May 6th, 2024

$ 265.76

-- 0 0%

Open: 265.76
High: 265.76
Low: 265.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 265.76

+1.83 +0.69%

Open: 267.93
High: 269.79
Low: 264.63
Volume: 662,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 267.93 269.79 264.63 265.76 662,228 +1.83 +0.69
2024-05-02 262.43 265.47 259.61 263.93 927,238 +3.78 +1.45
2024-05-01 256.31 266.78 256.31 260.15 1,219,909 +0.70 +0.27
2024-04-30 260.46 262.34 258.71 259.45 934,587 -3.48 -1.32
2024-04-29 259.75 263.87 259.49 262.93 846,334 +5.20 +2.02
2024-04-26 259.25 262.10 257.09 257.73 577,678 -0.95 -0.37
2024-04-25 259.26 260.95 257.72 258.68 598,424 -3.49 -1.33
2024-04-24 260.30 263.26 257.05 262.17 699,027 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.79
On 2024-05-03		 256.31
On 2024-05-01		 8.03 3.12 266.78
On 2024-05-01		 259.61
On 2024-05-02		 -2.69 262.44
10D 269.79
On 2024-05-03		 256.31
On 2024-05-01		 5.38 2.07 266.78
On 2024-05-01		 259.61
On 2024-05-02		 -2.69 261.45
20D 293.94
On 2024-04-09		 256.31
On 2024-05-01		 -16.81 -5.95 293.94
On 2024-04-09		 256.31
On 2024-05-01		 -12.80 266.45
WTD 269.79
On 2024-05-03		 256.31
On 2024-05-01		 8.03 3.12 266.78
On 2024-05-01		 259.61
On 2024-05-02		 -2.69 262.44
MTD 269.79
On 2024-05-03		 256.31
On 2024-05-01		 6.31 2.43 266.78
On 2024-05-01		 259.61
On 2024-05-02		 -2.69 263.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.34 +2.23 +1.36 228,316
KO

The Coca-Cola Company

62.09 -0.09 -0.14 511,327
PFE

Pfizer Inc.

28.14 +0.33 +1.19 2,635,113
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 654,780
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,833.99 +158.31 +0.41 21,045,342
DJTA

Dow Jones Transportation Average

15,415.10 +66.70 +0.43 5,643,684
SPX

S&P 500 Index

5,155.35 +27.56 +0.54
OEX

S&P 100 Index

2,452.85 +13.99 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.30 +97.50 +0.54
NYA

NYSE Composite Index

17,892.61 +94.72 +0.53
XAX

NYSE AMEX Composite Index

4,842.40 +49.12 +1.02
RUI

RUSSELL 1000 Index

2,825.19 +16.19 +0.58
RUT

Russell 2000 Index

2,053.89 +18.16 +0.89
RUA

Russell 3000 Index

2,951.46 +17.39 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.82 +45.74 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

265.76 0.00 0.00