PSTG: Pure Storage, Inc.

As of Monday, May 6th, 2024

$ 52.24

-- 0 0%

Open: 52.24
High: 52.24
Low: 52.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 52.24

+0.81 +1.57%

Open: 52.48
High: 52.86
Low: 51.49
Volume: 1,850,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 52.48 52.86 51.49 52.24 1,850,026 +0.81 +1.57
2024-05-02 50.96 51.48 49.45 51.43 1,705,149 +1.30 +2.59
2024-05-01 50.33 51.58 49.93 50.13 3,942,937 -0.27 -0.54
2024-04-30 52.24 52.85 50.38 50.40 3,175,115 -2.03 -3.87
2024-04-29 52.79 53.48 52.08 52.43 2,591,418 -0.52 -0.98
2024-04-26 52.71 53.18 51.98 52.95 2,272,351 +0.73 +1.40
2024-04-25 49.89 52.41 49.49 52.22 2,809,872 +1.57 +3.10
2024-04-24 52.75 52.94 50.57 50.65 2,682,442 -1.15 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -0.71 -1.34 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -7.54 51.33
10D 53.48
On 2024-04-29		 48.90
On 2024-04-22		 2.78 5.62 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -7.54 51.48
20D 55.09
On 2024-04-11		 48.58
On 2024-04-19		 -1.55 -2.88 55.09
On 2024-04-11		 48.58
On 2024-04-19		 -11.82 52.10
WTD 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -0.71 -1.34 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -7.54 51.33
MTD 52.86
On 2024-05-03		 49.45
On 2024-05-02		 1.84 3.65 51.58
On 2024-05-01		 49.45
On 2024-05-02		 -4.13 51.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.18 +2.07 +1.26 111,505
KO

The Coca-Cola Company

62.15 -0.02 -0.03 380,321
PFE

Pfizer Inc.

28.05 +0.24 +0.86 1,413,128
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 446,239
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,874.92 +199.24 +0.52 12,652,336
DJTA

Dow Jones Transportation Average

15,458.35 +109.95 +0.72 3,930,420
SPX

S&P 500 Index

5,151.50 +23.71 +0.46
OEX

S&P 100 Index

2,447.93 +9.07 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,951.65 +60.85 +0.34
NYA

NYSE Composite Index

17,907.51 +109.62 +0.62
XAX

NYSE AMEX Composite Index

4,845.81 +52.53 +1.10
RUI

RUSSELL 1000 Index

2,822.25 +13.25 +0.47
RUT

Russell 2000 Index

2,054.98 +19.26 +0.95
RUA

Russell 3000 Index

2,948.63 +14.55 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,846.70 +28.62 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

52.24 0.00 0.00