PTC: PTC Inc.
$ 175.77 |
|
-- 0 0% |
Open: | 175.77 |
High: | 175.77 |
Low: | 175.77 |
Volume: | N/A |
$ 175.77
+5.17 +3.03%
Open: | 172.04 |
High: | 177.06 |
Low: | 171.71 |
Volume: | 1,418,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 172.04 | 177.06 | 171.71 | 175.77 | 1,418,797 | +5.17 | +3.03 |
2024-05-02 | 166.61 | 176.93 | 163.30 | 170.60 | 2,101,413 | -4.36 | -2.49 |
2024-05-01 | 177.19 | 177.91 | 174.15 | 174.96 | 1,980,366 | -2.48 | -1.40 |
2024-04-30 | 179.65 | 180.39 | 176.42 | 177.44 | 1,185,667 | -3.24 | -1.79 |
2024-04-29 | 180.85 | 181.82 | 179.55 | 180.68 | 708,023 | -0.31 | -0.17 |
2024-04-26 | 180.40 | 182.89 | 180.40 | 180.99 | 742,696 | +1.11 | +0.62 |
2024-04-25 | 179.05 | 181.55 | 178.15 | 179.88 | 947,384 | -0.62 | -0.34 |
2024-04-24 | 181.38 | 181.93 | 178.84 | 180.50 | 415,846 | +0.05 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.82 On 2024-04-29 |
163.30 On 2024-05-02 |
-5.22 | -2.88 | 181.82 On 2024-04-29 |
163.30 On 2024-05-02 |
-10.18 | 175.89 |
10D | 182.89 On 2024-04-26 |
163.30 On 2024-05-02 |
-0.60 | -0.34 | 182.89 On 2024-04-26 |
163.30 On 2024-05-02 |
-10.71 | 177.98 |
20D | 187.98 On 2024-04-08 |
163.30 On 2024-05-02 |
-9.51 | -5.13 | 187.98 On 2024-04-08 |
163.30 On 2024-05-02 |
-13.13 | 179.18 |
WTD | 181.82 On 2024-04-29 |
163.30 On 2024-05-02 |
-5.22 | -2.88 | 181.82 On 2024-04-29 |
163.30 On 2024-05-02 |
-10.18 | 175.89 |
MTD | 177.91 On 2024-05-01 |
163.30 On 2024-05-02 |
-1.67 | -0.94 | 177.91 On 2024-05-01 |
163.30 On 2024-05-02 |
-8.21 | 173.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
175.77 | 0.00 | 0.00 |