PTEN: Patterson-UTI Energy Inc.
$ 10.68 |
|
-- 0 0% |
Open: | 10.68 |
High: | 10.68 |
Low: | 10.68 |
Volume: | N/A |
$ 10.68
+0.09 +0.85%
Open: | 10.73 |
High: | 10.75 |
Low: | 10.52 |
Volume: | 6,861,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 10.73 | 10.75 | 10.52 | 10.68 | 6,861,971 | +0.09 | +0.85 |
2024-05-02 | 10.40 | 10.78 | 10.18 | 10.59 | 13,902,694 | +0.09 | +0.86 |
2024-05-01 | 10.82 | 10.93 | 10.48 | 10.50 | 7,287,702 | -0.32 | -2.96 |
2024-04-30 | 11.10 | 11.19 | 10.78 | 10.82 | 7,801,535 | -0.44 | -3.91 |
2024-04-29 | 11.22 | 11.33 | 11.02 | 11.26 | 5,430,722 | +0.01 | +0.09 |
2024-04-26 | 11.22 | 11.42 | 11.18 | 11.25 | 5,225,023 | -0.01 | -0.09 |
2024-04-25 | 11.43 | 11.54 | 11.15 | 11.26 | 5,560,441 | -0.27 | -2.34 |
2024-04-24 | 11.43 | 11.60 | 11.25 | 11.53 | 6,966,841 | -0.07 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.33 On 2024-04-29 |
10.18 On 2024-05-02 |
-0.57 | -5.07 | 11.33 On 2024-04-29 |
10.18 On 2024-05-02 |
-10.15 | 10.77 |
10D | 11.63 On 2024-04-23 |
10.18 On 2024-05-02 |
-0.83 | -7.21 | 11.63 On 2024-04-23 |
10.18 On 2024-05-02 |
-12.47 | 11.08 |
20D | 12.65 On 2024-04-08 |
10.18 On 2024-05-02 |
-1.84 | -14.70 | 12.65 On 2024-04-08 |
10.18 On 2024-05-02 |
-19.53 | 11.37 |
WTD | 11.33 On 2024-04-29 |
10.18 On 2024-05-02 |
-0.57 | -5.07 | 11.33 On 2024-04-29 |
10.18 On 2024-05-02 |
-10.15 | 10.77 |
MTD | 10.93 On 2024-05-01 |
10.18 On 2024-05-02 |
-0.14 | -1.29 | 10.93 On 2024-05-01 |
10.18 On 2024-05-02 |
-6.86 | 10.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
10.68 | 0.00 | 0.00 |