PTON: Peloton Interactive Inc.
$ 3.43 |
|
-- 0 0% |
Open: | 3.43 |
High: | 3.43 |
Low: | 3.43 |
Volume: | N/A |
$ 3.43
+0.30 +9.42%
Open: | 3.17 |
High: | 3.61 |
Low: | 3.17 |
Volume: | 34,251,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 3.17 | 3.61 | 3.17 | 3.43 | 34,251,555 | +0.30 | +9.42 |
2024-05-02 | 3.61 | 3.80 | 2.70 | 3.13 | 61,970,706 | -0.09 | -2.80 |
2024-05-01 | 3.15 | 3.39 | 3.08 | 3.22 | 19,084,703 | +0.11 | +3.54 |
2024-04-30 | 3.20 | 3.30 | 3.11 | 3.11 | 10,906,484 | -0.19 | -5.76 |
2024-04-29 | 3.19 | 3.34 | 3.16 | 3.30 | 11,535,932 | +0.14 | +4.43 |
2024-04-26 | 3.06 | 3.24 | 3.02 | 3.16 | 10,238,874 | +0.13 | +4.29 |
2024-04-25 | 3.00 | 3.06 | 2.91 | 3.03 | 10,081,114 | -0.03 | -0.98 |
2024-04-24 | 3.15 | 3.17 | 3.00 | 3.06 | 9,152,478 | -0.07 | -2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.80 On 2024-05-02 |
2.70 On 2024-05-02 |
0.27 | 8.39 | 3.80 On 2024-05-02 |
3.17 On 2024-05-03 |
-16.58 | 3.24 |
10D | 3.80 On 2024-05-02 |
2.70 On 2024-05-02 |
0.40 | 13.04 | 3.80 On 2024-05-02 |
3.17 On 2024-05-03 |
-16.58 | 3.16 |
20D | 4.03 On 2024-04-09 |
2.70 On 2024-05-02 |
-0.20 | -5.39 | 4.03 On 2024-04-09 |
2.70 On 2024-05-02 |
-33.00 | 3.29 |
WTD | 3.80 On 2024-05-02 |
2.70 On 2024-05-02 |
0.27 | 8.39 | 3.80 On 2024-05-02 |
3.17 On 2024-05-03 |
-16.58 | 3.24 |
MTD | 3.80 On 2024-05-02 |
2.70 On 2024-05-02 |
0.32 | 10.13 | 3.80 On 2024-05-02 |
3.17 On 2024-05-03 |
-16.58 | 3.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTON
Peloton Interactive Inc. |
3.43 | 0.00 | 0.00 |