PVH: PVH Corp.
$ 113.22 |
|
-- 0 0% |
Open: | 113.22 |
High: | 113.22 |
Low: | 113.22 |
Volume: | N/A |
$ 113.22
+2.66 +2.41%
Open: | 112.60 |
High: | 114.46 |
Low: | 111.76 |
Volume: | 519,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 112.60 | 114.46 | 111.76 | 113.22 | 519,353 | +2.66 | +2.41 |
2024-05-02 | 111.41 | 111.51 | 109.51 | 110.56 | 726,313 | +0.86 | +0.78 |
2024-05-01 | 108.48 | 111.52 | 107.57 | 109.70 | 798,285 | +0.90 | +0.83 |
2024-04-30 | 110.88 | 111.31 | 108.74 | 108.80 | 847,682 | -4.10 | -3.63 |
2024-04-29 | 112.08 | 112.91 | 111.07 | 112.90 | 749,786 | +1.87 | +1.68 |
2024-04-26 | 111.34 | 112.27 | 110.30 | 111.03 | 811,773 | +0.24 | +0.22 |
2024-04-25 | 111.67 | 111.67 | 109.71 | 110.79 | 767,399 | -2.08 | -1.84 |
2024-04-24 | 113.08 | 114.76 | 111.68 | 112.87 | 867,810 | +0.23 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.46 On 2024-05-03 |
107.57 On 2024-05-01 |
2.19 | 1.97 | 112.91 On 2024-04-29 |
107.57 On 2024-05-01 |
-4.73 | 111.04 |
10D | 114.76 On 2024-04-24 |
107.03 On 2024-04-22 |
6.44 | 6.03 | 114.76 On 2024-04-24 |
107.57 On 2024-05-01 |
-6.27 | 111.21 |
20D | 114.76 On 2024-04-24 |
105.43 On 2024-04-19 |
4.56 | 4.20 | 113.87 On 2024-04-08 |
105.43 On 2024-04-19 |
-7.41 | 109.42 |
WTD | 114.46 On 2024-05-03 |
107.57 On 2024-05-01 |
2.19 | 1.97 | 112.91 On 2024-04-29 |
107.57 On 2024-05-01 |
-4.73 | 111.04 |
MTD | 114.46 On 2024-05-03 |
107.57 On 2024-05-01 |
4.42 | 4.06 | 111.52 On 2024-05-01 |
109.51 On 2024-05-02 |
-1.80 | 111.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
113.22 | 0.00 | 0.00 |