PYPL: Paypal Holdings Inc.

As of Monday, May 6th, 2024

$ 65.70

-- 0 0%

Open: 65.70
High: 65.70
Low: 65.70
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 65.70

-1.28 -1.91%

Open: 67.64
High: 67.89
Low: 64.72
Volume: 14,343,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 67.64 67.89 64.72 65.70 14,343,134 -1.28 -1.91
2024-05-02 66.70 67.44 65.83 66.98 12,546,836 +0.84 +1.27
2024-05-01 67.00 67.80 65.49 66.14 17,917,380 -1.78 -2.62
2024-04-30 70.00 70.66 67.22 67.92 43,873,528 +0.93 +1.39
2024-04-29 66.00 67.55 66.00 66.99 18,995,195 +1.03 +1.56
2024-04-26 64.13 66.30 63.75 65.96 11,968,647 +1.86 +2.90
2024-04-25 63.47 64.40 62.95 64.10 11,692,288 -0.74 -1.14
2024-04-24 64.11 65.09 64.02 64.84 7,791,746 +0.38 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -0.26 -0.39 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -8.41 66.75
10D 70.66
On 2024-04-30		 62.48
On 2024-04-22		 3.39 5.44 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -8.41 65.63
20D 70.66
On 2024-04-30		 61.73
On 2024-04-19		 0.55 0.84 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -8.41 65.03
WTD 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -0.26 -0.39 70.66
On 2024-04-30		 64.72
On 2024-05-03		 -8.41 66.75
MTD 67.89
On 2024-05-03		 64.72
On 2024-05-03		 -2.22 -3.27 67.80
On 2024-05-01		 65.83
On 2024-05-02		 -2.91 66.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 2,084,519
KO

The Coca-Cola Company

62.02 -0.15 -0.24 3,319,946
PFE

Pfizer Inc.

28.16 +0.35 +1.24 16,701,544
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,814,254
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,750.54 +74.86 +0.19 136,248,859
DJTA

Dow Jones Transportation Average

15,387.89 +39.49 +0.26 50,269,542
SPX

S&P 500 Index

5,159.36 +31.57 +0.62
OEX

S&P 100 Index

2,453.86 +15.00 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.71 +112.92 +0.63
NYA

NYSE Composite Index

17,912.91 +115.02 +0.65
XAX

NYSE AMEX Composite Index

4,864.46 +71.18 +1.49
RUI

RUSSELL 1000 Index

2,827.37 +18.37 +0.65
RUT

Russell 2000 Index

2,059.99 +24.27 +1.19
RUA

Russell 3000 Index

2,954.07 +19.99 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.02 +52.94 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

65.70 0.00 0.00