PZZA: Papa John's International Inc.
$ 58.98 |
|
-- 0 0% |
Open: | 58.98 |
High: | 58.98 |
Low: | 58.98 |
Volume: | N/A |
$ 58.98
-0.76 -1.27%
Open: | 60.73 |
High: | 61.32 |
Low: | 58.95 |
Volume: | 771,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 60.73 | 61.32 | 58.95 | 58.98 | 771,205 | -0.76 | -1.27 |
2024-05-02 | 61.31 | 61.45 | 59.68 | 59.74 | 829,218 | -1.21 | -1.99 |
2024-05-01 | 61.42 | 61.86 | 60.24 | 60.95 | 724,251 | -0.74 | -1.20 |
2024-04-30 | 61.94 | 62.90 | 61.15 | 61.69 | 668,663 | -0.96 | -1.53 |
2024-04-29 | 63.85 | 64.06 | 62.55 | 62.65 | 499,501 | -0.45 | -0.71 |
2024-04-26 | 62.82 | 64.15 | 62.56 | 63.10 | 546,995 | +0.19 | +0.30 |
2024-04-25 | 63.97 | 64.09 | 62.66 | 62.91 | 551,468 | -1.50 | -2.33 |
2024-04-24 | 63.64 | 64.67 | 63.55 | 64.41 | 539,973 | +0.15 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.06 On 2024-04-29 |
58.95 On 2024-05-03 |
-4.12 | -6.53 | 64.06 On 2024-04-29 |
58.95 On 2024-05-03 |
-7.98 | 60.80 |
10D | 64.67 On 2024-04-24 |
58.95 On 2024-05-03 |
-3.52 | -5.63 | 64.67 On 2024-04-24 |
58.95 On 2024-05-03 |
-8.84 | 62.19 |
20D | 64.67 On 2024-04-24 |
58.95 On 2024-05-03 |
-4.76 | -7.47 | 64.67 On 2024-04-24 |
58.95 On 2024-05-03 |
-8.84 | 62.32 |
WTD | 64.06 On 2024-04-29 |
58.95 On 2024-05-03 |
-4.12 | -6.53 | 64.06 On 2024-04-29 |
58.95 On 2024-05-03 |
-7.98 | 60.80 |
MTD | 61.86 On 2024-05-01 |
58.95 On 2024-05-03 |
-2.71 | -4.39 | 61.86 On 2024-05-01 |
58.95 On 2024-05-03 |
-4.70 | 59.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZZA
Papa John's International Inc. |
58.98 | 0.00 | 0.00 |