QCOM: Qualcomm Inc.
$ 179.64 |
|
-- 0 0% |
Open: | 179.64 |
High: | 179.64 |
Low: | 179.64 |
Volume: | N/A |
$ 179.64
-0.46 -0.26%
Open: | 182.24 |
High: | 183.19 |
Low: | 177.80 |
Volume: | 10,035,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 182.24 | 183.19 | 177.80 | 179.64 | 10,035,142 | -0.46 | -0.26 |
2024-05-02 | 175.47 | 181.69 | 175.29 | 180.10 | 25,820,927 | +15.99 | +9.74 |
2024-05-01 | 164.51 | 169.64 | 163.79 | 164.11 | 12,615,529 | -1.74 | -1.05 |
2024-04-30 | 169.23 | 169.24 | 165.81 | 165.85 | 6,901,856 | -3.35 | -1.98 |
2024-04-29 | 165.20 | 169.27 | 165.20 | 169.20 | 6,618,714 | +3.54 | +2.14 |
2024-04-26 | 162.90 | 166.52 | 162.51 | 165.66 | 7,137,974 | +2.36 | +1.45 |
2024-04-25 | 164.08 | 164.63 | 161.73 | 163.30 | 6,202,089 | -0.33 | -0.20 |
2024-04-24 | 163.87 | 165.93 | 162.00 | 163.63 | 6,075,341 | +2.27 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.19 On 2024-05-03 |
163.79 On 2024-05-01 |
13.98 | 8.44 | 169.27 On 2024-04-29 |
165.81 On 2024-04-30 |
-2.04 | 171.78 |
10D | 183.19 On 2024-05-03 |
157.16 On 2024-04-22 |
22.01 | 13.96 | 165.93 On 2024-04-24 |
161.73 On 2024-04-25 |
-2.53 | 167.30 |
20D | 183.19 On 2024-05-03 |
156.34 On 2024-04-19 |
8.11 | 4.73 | 175.99 On 2024-04-09 |
156.34 On 2024-04-19 |
-11.17 | 168.07 |
WTD | 183.19 On 2024-05-03 |
163.79 On 2024-05-01 |
13.98 | 8.44 | 169.27 On 2024-04-29 |
165.81 On 2024-04-30 |
-2.04 | 171.78 |
MTD | 183.19 On 2024-05-03 |
163.79 On 2024-05-01 |
13.79 | 8.31 | 169.64 On 2024-05-01 |
169.64 On 2024-05-01 |
0.00 | 174.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
179.64 | 0.00 | 0.00 |