QGEN: QIAGEN N.V.
$ 42.98 |
|
-- 0 0% |
Open: | 42.98 |
High: | 42.98 |
Low: | 42.98 |
Volume: | N/A |
$ 42.98
+0.30 +0.70%
Open: | 43.39 |
High: | 43.51 |
Low: | 42.92 |
Volume: | 1,307,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.39 | 43.51 | 42.92 | 42.98 | 1,307,816 | +0.30 | +0.70 |
2024-05-02 | 42.70 | 42.82 | 42.30 | 42.68 | 1,201,372 | -0.13 | -0.30 |
2024-05-01 | 42.17 | 43.21 | 42.10 | 42.81 | 1,467,683 | +0.48 | +1.13 |
2024-04-30 | 41.49 | 42.37 | 41.49 | 42.33 | 2,705,630 | +0.03 | +0.07 |
2024-04-29 | 41.88 | 42.35 | 41.86 | 42.30 | 2,039,966 | +0.65 | +1.56 |
2024-04-26 | 41.10 | 41.68 | 41.06 | 41.65 | 1,406,780 | +0.57 | +1.39 |
2024-04-25 | 40.87 | 41.09 | 40.56 | 41.08 | 1,223,270 | -0.44 | -1.06 |
2024-04-24 | 41.72 | 41.82 | 41.25 | 41.52 | 816,213 | -0.37 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.51 On 2024-05-03 |
41.49 On 2024-04-30 |
1.33 | 3.19 | 43.21 On 2024-05-01 |
42.30 On 2024-05-02 |
-2.11 | 42.62 |
10D | 43.51 On 2024-05-03 |
40.56 On 2024-04-25 |
2.98 | 7.45 | 41.94 On 2024-04-23 |
40.56 On 2024-04-25 |
-3.30 | 42.05 |
20D | 43.51 On 2024-05-03 |
39.03 On 2024-04-18 |
1.81 | 4.40 | 41.98 On 2024-04-09 |
39.03 On 2024-04-18 |
-7.03 | 41.21 |
WTD | 43.51 On 2024-05-03 |
41.49 On 2024-04-30 |
1.33 | 3.19 | 43.21 On 2024-05-01 |
42.30 On 2024-05-02 |
-2.11 | 42.62 |
MTD | 43.51 On 2024-05-03 |
42.10 On 2024-05-01 |
0.65 | 1.54 | 43.21 On 2024-05-01 |
42.30 On 2024-05-02 |
-2.11 | 42.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QGEN
QIAGEN N.V. |
42.98 | 0.00 | 0.00 |