QRTEA: Qurate Retail Inc

As of Monday, May 6th, 2024

$ 0.93

-- 0 0%

Open: 0.93
High: 0.93
Low: 0.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.93

-0.01 -1.04%

Open: 0.95
High: 1.00
Low: 0.92
Volume: 5,033,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.95 1.00 0.92 0.93 5,033,729 -0.01 -1.04
2024-05-02 0.85 0.94 0.84 0.94 10,030,550 +0.10 +12.13
2024-05-01 0.87 0.89 0.83 0.84 8,521,644 +0.02 +2.02
2024-04-30 0.91 0.91 0.82 0.82 7,046,447 -0.07 -7.38
2024-04-29 0.93 0.95 0.85 0.89 9,332,989 -0.01 -1.56
2024-04-26 0.98 1.01 0.90 0.90 5,986,851 -0.08 -8.00
2024-04-25 0.99 1.03 0.96 0.98 2,395,245 -0.02 -1.76
2024-04-24 0.99 1.03 0.98 1.00 1,205,236 0.00 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-05-03		 0.82
On 2024-04-30		 0.03 3.21 0.95
On 2024-04-29		 0.82
On 2024-04-30		 -13.79 0.88
10D 1.03
On 2024-04-23		 0.82
On 2024-04-30		 -0.07 -7.00 1.03
On 2024-04-23		 0.82
On 2024-04-30		 -20.57 0.93
20D 1.08
On 2024-04-09		 0.82
On 2024-04-30		 -0.09 -8.82 1.08
On 2024-04-09		 0.82
On 2024-04-30		 -24.25 0.97
WTD 1.00
On 2024-05-03		 0.82
On 2024-04-30		 0.03 3.21 0.95
On 2024-04-29		 0.82
On 2024-04-30		 -13.79 0.88
MTD 1.00
On 2024-05-03		 0.83
On 2024-05-01		 0.11 13.21 0.89
On 2024-05-01		 0.89
On 2024-05-01		 0.00 0.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 2,109,274
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,387,824
PFE

Pfizer Inc.

28.17 +0.36 +1.28 17,076,886
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 3,905,191
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,746.08 +70.40 +0.18 138,854,535
DJTA

Dow Jones Transportation Average

15,373.83 +25.43 +0.17 52,725,988
SPX

S&P 500 Index

5,158.53 +30.74 +0.60
OEX

S&P 100 Index

2,453.45 +14.59 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.32 +103.53 +0.58
NYA

NYSE Composite Index

17,915.74 +117.85 +0.66
XAX

NYSE AMEX Composite Index

4,864.47 +71.19 +1.49
RUI

RUSSELL 1000 Index

2,826.99 +17.99 +0.64
RUT

Russell 2000 Index

2,059.46 +23.74 +1.17
RUA

Russell 3000 Index

2,953.65 +19.58 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.63 +48.55 +0.55
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.93 0.00 0.00