QRVO: Qorvo Inc.

As of Monday, May 6th, 2024

$ 95.95

-- 0 0%

Open: 95.95
High: 95.95
Low: 95.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 95.95

+0.28 +0.29%

Open: 96.52
High: 97.30
Low: 95.41
Volume: 2,410,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 96.52 97.30 95.41 95.95 2,410,304 +0.28 +0.29
2024-05-02 101.93 103.00 94.34 95.67 5,927,094 -16.22 -14.50
2024-05-01 113.64 116.23 111.81 111.89 2,815,430 -4.95 -4.24
2024-04-30 118.57 119.05 116.74 116.84 1,287,114 -1.99 -1.67
2024-04-29 115.99 118.90 115.99 118.83 1,040,611 +2.08 +1.78
2024-04-26 114.70 117.10 114.60 116.75 916,638 +2.05 +1.79
2024-04-25 112.72 115.59 111.73 114.70 1,261,243 +2.55 +2.27
2024-04-24 111.03 113.53 110.64 112.15 1,550,298 +4.17 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.80 -17.82 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.75 107.84
10D 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -8.93 -8.51 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.75 109.79
20D 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -19.14 -16.63 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.75 110.66
WTD 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.80 -17.82 119.05
On 2024-04-30		 94.34
On 2024-05-02		 -20.75 107.84
MTD 116.23
On 2024-05-01		 94.34
On 2024-05-02		 -20.89 -17.88 116.23
On 2024-05-01		 94.34
On 2024-05-02		 -18.83 101.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,995,109
KO

The Coca-Cola Company

62.14 -0.03 -0.05 5,238,439
PFE

Pfizer Inc.

28.18 +0.37 +1.34 25,303,328
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,978,812
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,763.36 +87.68 +0.23 205,987,033
DJTA

Dow Jones Transportation Average

15,406.19 +57.79 +0.38 85,871,149
SPX

S&P 500 Index

5,166.92 +39.13 +0.76
OEX

S&P 100 Index

2,458.28 +19.42 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.40 +145.60 +0.81
NYA

NYSE Composite Index

17,932.16 +134.27 +0.75
XAX

NYSE AMEX Composite Index

4,864.72 +71.44 +1.49
RUI

RUSSELL 1000 Index

2,831.61 +22.61 +0.80
RUT

Russell 2000 Index

2,060.13 +24.41 +1.20
RUA

Russell 3000 Index

2,958.26 +24.18 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.29 +68.21 +0.77
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

95.95 0.00 0.00