R: Ryder System Inc.
$ 124.66 |
|
-- 0 0% |
Open: | 124.66 |
High: | 124.66 |
Low: | 124.66 |
Volume: | N/A |
$ 124.66
-0.05 -0.04%
Open: | 127.02 |
High: | 127.21 |
Low: | 124.30 |
Volume: | 179,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 127.02 | 127.21 | 124.30 | 124.66 | 179,022 | -0.05 | -0.04 |
2024-05-02 | 124.49 | 125.72 | 122.64 | 124.71 | 194,581 | +2.31 | +1.89 |
2024-05-01 | 121.44 | 126.04 | 120.81 | 122.40 | 275,015 | +0.55 | +0.45 |
2024-04-30 | 121.87 | 122.45 | 120.70 | 121.85 | 463,124 | -1.25 | -1.02 |
2024-04-29 | 122.38 | 123.80 | 122.12 | 123.10 | 267,319 | +1.15 | +0.94 |
2024-04-26 | 121.27 | 123.19 | 121.00 | 121.95 | 224,612 | -0.48 | -0.39 |
2024-04-25 | 120.01 | 123.45 | 118.55 | 122.43 | 491,715 | +0.24 | +0.20 |
2024-04-24 | 122.30 | 122.94 | 118.60 | 122.19 | 509,590 | +0.18 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.21 On 2024-05-03 |
120.70 On 2024-04-30 |
2.71 | 2.22 | 126.04 On 2024-05-01 |
122.64 On 2024-05-02 |
-2.69 | 123.34 |
10D | 127.21 On 2024-05-03 |
108.36 On 2024-04-22 |
15.95 | 14.67 | 126.04 On 2024-05-01 |
122.64 On 2024-05-02 |
-2.69 | 121.43 |
20D | 127.21 On 2024-05-03 |
106.88 On 2024-04-18 |
6.06 | 5.11 | 121.32 On 2024-04-09 |
106.88 On 2024-04-18 |
-11.90 | 117.71 |
WTD | 127.21 On 2024-05-03 |
120.70 On 2024-04-30 |
2.71 | 2.22 | 126.04 On 2024-05-01 |
122.64 On 2024-05-02 |
-2.69 | 123.34 |
MTD | 127.21 On 2024-05-03 |
120.81 On 2024-05-01 |
2.81 | 2.31 | 126.04 On 2024-05-01 |
122.64 On 2024-05-02 |
-2.69 | 123.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
R
Ryder System Inc. |
124.66 | 0.00 | 0.00 |