RBLX: Roblox Corporation

As of Monday, May 6th, 2024

$ 39.24

-- 0 0%

Open: 39.24
High: 39.24
Low: 39.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 39.24

+1.90 +5.09%

Open: 38.73
High: 39.47
Low: 38.50
Volume: 8,466,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 38.73 39.47 38.50 39.24 8,466,088 +1.90 +5.09
2024-05-02 37.15 37.68 36.54 37.34 4,374,955 +0.76 +2.08
2024-05-01 35.66 37.59 35.46 36.58 5,835,461 +1.02 +2.87
2024-04-30 35.67 36.20 35.48 35.56 3,279,589 -1.00 -2.74
2024-04-29 36.27 37.08 36.00 36.56 5,753,227 +0.55 +1.53
2024-04-26 35.72 36.41 35.46 36.01 3,744,062 +0.48 +1.35
2024-04-25 33.93 35.63 33.71 35.53 7,262,639 +0.56 +1.60
2024-04-24 36.63 36.79 34.42 34.97 8,225,588 -1.33 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2024-05-03		 35.46
On 2024-05-01		 3.23 8.97 37.08
On 2024-04-29		 35.48
On 2024-04-30		 -4.31 37.06
10D 39.47
On 2024-05-03		 33.71
On 2024-04-25		 3.90 11.04 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -10.15 36.31
20D 40.80
On 2024-04-10		 33.71
On 2024-04-25		 1.42 3.75 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -17.38 36.92
WTD 39.47
On 2024-05-03		 35.46
On 2024-05-01		 3.23 8.97 37.08
On 2024-04-29		 35.48
On 2024-04-30		 -4.31 37.06
MTD 39.47
On 2024-05-03		 35.46
On 2024-05-01		 3.68 10.35 37.59
On 2024-05-01		 37.59
On 2024-05-01		 0.00 37.72
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 1,650,480
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,270,445
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,269,765
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 2,960,915
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.73 +58.05 +0.15 108,930,190
DJTA

Dow Jones Transportation Average

15,392.35 +43.95 +0.29 36,800,210
SPX

S&P 500 Index

5,158.52 +30.73 +0.60
OEX

S&P 100 Index

2,453.59 +14.73 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.11 +114.31 +0.64
NYA

NYSE Composite Index

17,906.26 +108.37 +0.61
XAX

NYSE AMEX Composite Index

4,893.59 +100.31 +2.09
RUI

RUSSELL 1000 Index

2,826.99 +17.99 +0.64
RUT

Russell 2000 Index

2,061.65 +25.93 +1.27
RUA

Russell 3000 Index

2,953.81 +19.74 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.67 +53.59 +0.61
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

39.24 0.00 0.00