REZI: Resideo Technologies Inc.

As of Monday, May 6th, 2024

$ 20.49

-- 0 0%

Open: 20.49
High: 20.49
Low: 20.49
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 20.49

+0.76 +3.85%

Open: 20.54
High: 21.33
Low: 20.20
Volume: 1,152,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 20.54 21.33 20.20 20.49 1,152,301 +0.76 +3.85
2024-05-02 19.49 19.83 19.16 19.73 999,288 +0.44 +2.28
2024-05-01 19.61 19.78 19.29 19.29 598,737 -0.24 -1.23
2024-04-30 19.95 20.02 19.53 19.53 690,606 -0.63 -3.13
2024-04-29 20.00 20.25 19.96 20.16 617,714 +0.28 +1.41
2024-04-26 19.91 20.09 19.79 19.88 541,387 +0.08 +0.40
2024-04-25 19.63 19.84 19.42 19.80 943,726 -0.01 -0.05
2024-04-24 19.69 20.14 19.44 19.81 1,013,597 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2024-05-03		 19.16
On 2024-05-02		 0.61 3.07 20.25
On 2024-04-29		 19.16
On 2024-05-02		 -5.38 19.84
10D 21.33
On 2024-05-03		 19.16
On 2024-05-02		 1.22 6.33 20.25
On 2024-04-29		 19.16
On 2024-05-02		 -5.38 19.78
20D 22.40
On 2024-04-09		 19.06
On 2024-04-19		 -1.36 -6.22 22.40
On 2024-04-09		 19.06
On 2024-04-19		 -14.90 20.22
WTD 21.33
On 2024-05-03		 19.16
On 2024-05-02		 0.61 3.07 20.25
On 2024-04-29		 19.16
On 2024-05-02		 -5.38 19.84
MTD 21.33
On 2024-05-03		 19.16
On 2024-05-02		 0.96 4.92 19.78
On 2024-05-01		 19.78
On 2024-05-01		 0.00 19.84
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,391,345
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,226,063
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,035,132
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,302,031
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 309,789,930
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,768,815
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

20.49 0.00 0.00