RGLD: Royal Gold Inc.

As of Monday, May 6th, 2024

$ 122.29

-- 0 0%

Open: 122.29
High: 122.29
Low: 122.29
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 122.29

+0.74 +0.61%

Open: 122.69
High: 122.69
Low: 121.00
Volume: 275,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 122.69 122.69 121.00 122.29 275,096 +0.74 +0.61
2024-05-02 119.85 122.37 118.61 121.55 275,747 +0.70 +0.58
2024-05-01 121.20 123.10 120.29 120.85 382,573 +0.72 +0.60
2024-04-30 121.62 122.89 120.05 120.13 569,033 -4.13 -3.32
2024-04-29 124.64 125.10 122.39 124.26 294,659 -0.32 -0.26
2024-04-26 125.00 125.32 123.86 124.58 370,741 +0.39 +0.31
2024-04-25 121.38 124.63 120.10 124.19 401,367 +3.26 +2.70
2024-04-24 119.61 121.08 119.33 120.93 406,177 +0.52 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.10
On 2024-04-29		 118.61
On 2024-05-02		 -2.29 -1.84 125.10
On 2024-04-29		 118.61
On 2024-05-02		 -5.19 121.82
10D 125.32
On 2024-04-26		 118.00
On 2024-04-23		 -0.44 -0.36 125.32
On 2024-04-26		 118.61
On 2024-05-02		 -5.35 121.80
20D 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -3.06 -2.44 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -6.55 122.03
WTD 125.10
On 2024-04-29		 118.61
On 2024-05-02		 -2.29 -1.84 125.10
On 2024-04-29		 118.61
On 2024-05-02		 -5.19 121.82
MTD 123.10
On 2024-05-01		 118.61
On 2024-05-02		 2.16 1.80 123.10
On 2024-05-01		 118.61
On 2024-05-02		 -3.65 121.56
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,887,564
KO

The Coca-Cola Company

62.16 -0.01 -0.01 5,046,089
PFE

Pfizer Inc.

28.17 +0.36 +1.29 24,233,339
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,751,998
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,789.20 +113.52 +0.29 197,059,447
DJTA

Dow Jones Transportation Average

15,414.44 +66.04 +0.43 81,858,089
SPX

S&P 500 Index

5,168.83 +41.04 +0.80
OEX

S&P 100 Index

2,459.28 +20.42 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.43 +148.63 +0.83
NYA

NYSE Composite Index

17,939.63 +141.74 +0.80
XAX

NYSE AMEX Composite Index

4,873.73 +80.45 +1.68
RUI

RUSSELL 1000 Index

2,832.64 +23.64 +0.84
RUT

Russell 2000 Index

2,061.72 +26.00 +1.28
RUA

Russell 3000 Index

2,959.42 +25.34 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.70 +69.62 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

122.29 0.00 0.00