RHHBY: Roche Holding AG

As of Monday, May 6th, 2024

$ 29.83

-- 0 0%

Open: 29.83
High: 29.83
Low: 29.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 29.83

+0.57 +1.95%

Open: 30.04
High: 30.08
Low: 29.72
Volume: 4,829,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 30.04 30.08 29.72 29.83 4,829,456 +0.57 +1.95
2024-05-02 29.71 29.73 29.20 29.26 6,646,430 -0.49 -1.65
2024-05-01 29.80 30.05 29.53 29.75 5,434,614 -0.07 -0.23
2024-04-30 29.92 30.15 29.81 29.82 3,381,439 -0.51 -1.68
2024-04-29 30.42 30.48 30.27 30.33 1,944,486 +0.08 +0.26
2024-04-26 30.10 30.28 30.07 30.25 2,833,630 +0.23 +0.77
2024-04-25 30.08 30.16 29.80 30.02 3,930,578 -0.52 -1.70
2024-04-24 30.39 30.57 30.15 30.54 3,143,712 -0.70 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.48
On 2024-04-29		 29.20
On 2024-05-02		 -0.42 -1.39 30.48
On 2024-04-29		 29.20
On 2024-05-02		 -4.20 29.80
10D 31.59
On 2024-04-23		 29.20
On 2024-05-02		 -0.58 -1.91 31.59
On 2024-04-23		 29.20
On 2024-05-02		 -7.57 30.20
20D 31.59
On 2024-04-23		 29.20
On 2024-05-02		 -0.41 -1.36 31.59
On 2024-04-23		 29.20
On 2024-05-02		 -7.57 30.31
WTD 30.48
On 2024-04-29		 29.20
On 2024-05-02		 -0.42 -1.39 30.48
On 2024-04-29		 29.20
On 2024-05-02		 -4.20 29.80
MTD 30.08
On 2024-05-03		 29.20
On 2024-05-02		 0.01 0.03 30.05
On 2024-05-01		 29.20
On 2024-05-02		 -2.83 29.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.10 +1.99 +1.21 339,974
KO

The Coca-Cola Company

62.07 -0.11 -0.17 718,911
PFE

Pfizer Inc.

28.16 +0.35 +1.26 4,607,981
VZ

Verizon Communications Inc.

39.12 +0.23 +0.58 884,635
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.86 +118.18 +0.31 33,086,311
DJTA

Dow Jones Transportation Average

15,409.55 +61.15 +0.40 8,254,476
SPX

S&P 500 Index

5,156.71 +28.92 +0.56
OEX

S&P 100 Index

2,452.08 +13.22 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.19 +98.39 +0.55
NYA

NYSE Composite Index

17,906.52 +108.63 +0.61
XAX

NYSE AMEX Composite Index

4,856.31 +63.04 +1.32
RUI

RUSSELL 1000 Index

2,825.83 +16.83 +0.60
RUT

Russell 2000 Index

2,056.99 +21.26 +1.04
RUA

Russell 3000 Index

2,952.32 +18.24 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.23 +46.15 +0.52
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

29.83 0.00 0.00