RIG: Transocean Ltd.

As of Monday, May 6th, 2024

$ 5.57

-- 0 0%

Open: 5.57
High: 5.57
Low: 5.57
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.57

+0.20 +3.72%

Open: 5.46
High: 5.62
Low: 5.42
Volume: 15,992,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 5.46 5.62 5.42 5.57 15,992,675 +0.20 +3.72
2024-05-02 5.33 5.49 5.31 5.37 20,881,541 +0.10 +1.90
2024-05-01 5.17 5.40 5.10 5.27 26,315,885 +0.05 +0.96
2024-04-30 5.82 5.83 5.11 5.22 51,834,723 -0.60 -10.31
2024-04-29 5.90 6.00 5.79 5.82 18,844,425 -0.05 -0.85
2024-04-26 5.76 5.94 5.72 5.87 16,331,228 +0.13 +2.26
2024-04-25 5.75 5.79 5.68 5.74 10,857,315 -0.04 -0.69
2024-04-24 5.92 5.97 5.72 5.78 13,969,392 -0.16 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2024-04-29		 5.10
On 2024-05-01		 -0.30 -5.11 6.00
On 2024-04-29		 5.10
On 2024-05-01		 -14.93 5.45
10D 6.00
On 2024-04-23		 5.10
On 2024-05-01		 -0.10 -1.76 6.00
On 2024-04-23		 5.10
On 2024-05-01		 -14.93 5.64
20D 6.88
On 2024-04-08		 5.10
On 2024-05-01		 -0.96 -14.70 6.88
On 2024-04-08		 5.10
On 2024-05-01		 -25.87 5.85
WTD 6.00
On 2024-04-29		 5.10
On 2024-05-01		 -0.30 -5.11 6.00
On 2024-04-29		 5.10
On 2024-05-01		 -14.93 5.45
MTD 5.62
On 2024-05-03		 5.10
On 2024-05-01		 0.35 6.70 5.40
On 2024-05-01		 5.40
On 2024-05-01		 0.00 5.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.25 +3.14 +1.91 1,517,572
KO

The Coca-Cola Company

61.99 -0.19 -0.30 2,054,879
PFE

Pfizer Inc.

28.02 +0.21 +0.76 11,800,469
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,605,346
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,711.43 +35.75 +0.09 99,585,274
DJTA

Dow Jones Transportation Average

15,386.88 +38.48 +0.25 31,858,633
SPX

S&P 500 Index

5,155.67 +27.88 +0.54
OEX

S&P 100 Index

2,451.91 +13.05 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.15 +99.36 +0.56
NYA

NYSE Composite Index

17,902.11 +104.22 +0.59
XAX

NYSE AMEX Composite Index

4,893.27 +99.99 +2.09
RUI

RUSSELL 1000 Index

2,825.63 +16.63 +0.59
RUT

Russell 2000 Index

2,059.05 +23.33 +1.15
RUA

Russell 3000 Index

2,952.28 +18.20 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.68 +46.60 +0.53
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.57 0.00 0.00