RL: Ralph Lauren Corporation

As of Monday, May 6th, 2024

$ 166.64

-- 0 0%

Open: 166.64
High: 166.64
Low: 166.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 166.64

+1.72 +1.04%

Open: 166.36
High: 169.52
Low: 166.36
Volume: 549,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 166.36 169.52 166.36 166.64 549,415 +1.72 +1.04
2024-05-02 165.29 165.71 162.47 164.92 748,868 +1.30 +0.79
2024-05-01 163.23 165.64 161.81 163.62 1,200,439 -0.02 -0.01
2024-04-30 166.60 166.86 163.58 163.64 831,696 -3.39 -2.03
2024-04-29 167.27 168.64 165.93 167.03 674,212 +0.55 +0.33
2024-04-26 166.37 168.27 165.29 166.48 697,355 -0.45 -0.27
2024-04-25 165.99 167.09 162.37 166.93 823,050 -1.28 -0.76
2024-04-24 168.23 170.92 167.24 168.21 967,043 +0.21 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.52
On 2024-05-03		 161.81
On 2024-05-01		 0.16 0.10 168.64
On 2024-04-29		 161.81
On 2024-05-01		 -4.05 165.17
10D 170.92
On 2024-04-24		 158.89
On 2024-04-22		 8.18 5.16 170.92
On 2024-04-24		 161.81
On 2024-05-01		 -5.33 165.74
20D 174.50
On 2024-04-08		 156.91
On 2024-04-19		 -5.31 -3.09 174.50
On 2024-04-08		 156.91
On 2024-04-19		 -10.08 164.28
WTD 169.52
On 2024-05-03		 161.81
On 2024-05-01		 0.16 0.10 168.64
On 2024-04-29		 161.81
On 2024-05-01		 -4.05 165.17
MTD 169.52
On 2024-05-03		 161.81
On 2024-05-01		 3.00 1.83 165.64
On 2024-05-01		 165.64
On 2024-05-01		 0.00 165.06
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,924,916
KO

The Coca-Cola Company

62.17 0.00 0.00 5,136,373
PFE

Pfizer Inc.

28.19 +0.38 +1.37 24,686,097
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 6,884,641
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.90 +102.22 +0.26 201,928,655
DJTA

Dow Jones Transportation Average

15,406.59 +58.19 +0.38 84,264,293
SPX

S&P 500 Index

5,168.31 +40.52 +0.79
OEX

S&P 100 Index

2,458.94 +20.08 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.31 +143.51 +0.80
NYA

NYSE Composite Index

17,937.65 +139.76 +0.79
XAX

NYSE AMEX Composite Index

4,870.22 +76.94 +1.61
RUI

RUSSELL 1000 Index

2,832.17 +23.17 +0.82
RUT

Russell 2000 Index

2,060.50 +24.78 +1.22
RUA

Russell 3000 Index

2,958.86 +24.79 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.31 +67.23 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

166.64 0.00 0.00