RMD: ResMed Inc.
$ 216.98 |
|
-- 0 0% |
Open: | 216.98 |
High: | 216.98 |
Low: | 216.98 |
Volume: | N/A |
$ 216.98
-1.17 -0.54%
Open: | 219.63 |
High: | 221.40 |
Low: | 216.72 |
Volume: | 641,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 219.63 | 221.40 | 216.72 | 216.98 | 641,037 | -1.17 | -0.54 |
2024-05-02 | 215.50 | 218.25 | 213.22 | 218.15 | 1,146,046 | +3.14 | +1.46 |
2024-05-01 | 212.65 | 217.30 | 211.36 | 215.01 | 1,299,939 | +1.02 | +0.48 |
2024-04-30 | 215.03 | 215.41 | 211.55 | 213.99 | 1,635,729 | -3.20 | -1.47 |
2024-04-29 | 214.11 | 217.23 | 210.20 | 217.19 | 2,165,420 | -0.87 | -0.40 |
2024-04-26 | 203.02 | 218.38 | 201.86 | 218.06 | 4,327,733 | +34.64 | +18.89 |
2024-04-25 | 183.07 | 184.30 | 179.00 | 183.42 | 1,117,346 | -0.36 | -0.20 |
2024-04-24 | 185.88 | 186.88 | 183.02 | 183.78 | 953,214 | -0.47 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 221.40 On 2024-05-03 |
210.20 On 2024-04-29 |
-1.08 | -0.50 | 217.23 On 2024-04-29 |
211.55 On 2024-04-30 |
-2.61 | 216.26 |
10D | 221.40 On 2024-05-03 |
178.49 On 2024-04-22 |
38.13 | 21.32 | 218.38 On 2024-04-26 |
210.20 On 2024-04-29 |
-3.75 | 203.12 |
20D | 221.40 On 2024-05-03 |
172.19 On 2024-04-17 |
28.22 | 14.95 | 195.14 On 2024-04-11 |
172.19 On 2024-04-17 |
-11.76 | 194.13 |
WTD | 221.40 On 2024-05-03 |
210.20 On 2024-04-29 |
-1.08 | -0.50 | 217.23 On 2024-04-29 |
211.55 On 2024-04-30 |
-2.61 | 216.26 |
MTD | 221.40 On 2024-05-03 |
211.36 On 2024-05-01 |
2.99 | 1.40 | 217.30 On 2024-05-01 |
217.30 On 2024-05-01 |
0.00 | 216.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
216.98 | 0.00 | 0.00 |