RNG: RingCentral Inc.

As of Monday, May 6th, 2024

$ 30.49

-- 0 0%

Open: 30.49
High: 30.49
Low: 30.49
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 30.49

+0.03 +0.10%

Open: 30.95
High: 31.28
Low: 30.26
Volume: 693,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 30.95 31.28 30.26 30.49 693,640 +0.03 +0.10
2024-05-02 30.51 30.62 29.80 30.46 500,861 +0.38 +1.26
2024-05-01 29.64 30.87 29.56 30.08 950,409 +0.46 +1.55
2024-04-30 30.83 30.98 29.62 29.62 1,306,181 -1.53 -4.91
2024-04-29 30.95 31.29 30.85 31.15 611,038 +0.51 +1.66
2024-04-26 30.30 30.95 30.30 30.64 481,722 +0.63 +2.10
2024-04-25 29.66 30.09 29.42 30.01 539,708 -0.28 -0.92
2024-04-24 30.60 30.81 29.98 30.29 652,083 -0.24 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2024-04-29		 29.56
On 2024-05-01		 -0.15 -0.49 31.29
On 2024-04-29		 29.56
On 2024-05-01		 -5.53 30.36
10D 31.29
On 2024-04-29		 29.08
On 2024-04-22		 1.13 3.85 31.29
On 2024-04-29		 29.56
On 2024-05-01		 -5.53 30.28
20D 34.17
On 2024-04-09		 29.07
On 2024-04-19		 -1.92 -5.92 34.17
On 2024-04-09		 29.07
On 2024-04-19		 -14.93 30.76
WTD 31.29
On 2024-04-29		 29.56
On 2024-05-01		 -0.15 -0.49 31.29
On 2024-04-29		 29.56
On 2024-05-01		 -5.53 30.36
MTD 31.28
On 2024-05-03		 29.56
On 2024-05-01		 0.87 2.94 30.87
On 2024-05-01		 29.80
On 2024-05-02		 -3.45 30.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 2,567,712
KO

The Coca-Cola Company

62.07 -0.10 -0.16 4,385,513
PFE

Pfizer Inc.

28.15 +0.34 +1.22 21,244,075
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,595,250
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.49 +136.81 +0.35 172,821,238
DJTA

Dow Jones Transportation Average

15,407.73 +59.33 +0.39 69,202,238
SPX

S&P 500 Index

5,165.75 +37.96 +0.74
OEX

S&P 100 Index

2,457.13 +18.27 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.50 +136.71 +0.76
NYA

NYSE Composite Index

17,935.97 +138.08 +0.78
XAX

NYSE AMEX Composite Index

4,862.19 +68.91 +1.44
RUI

RUSSELL 1000 Index

2,830.91 +21.91 +0.78
RUT

Russell 2000 Index

2,062.36 +26.64 +1.31
RUA

Russell 3000 Index

2,957.76 +23.68 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.13 +64.05 +0.73
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.49 0.00 0.00