ROK: Rockwell Automation Inc
$ 274.05 |
|
-- 0 0% |
Open: | 274.05 |
High: | 274.05 |
Low: | 274.05 |
Volume: | N/A |
$ 274.05
+4.01 +1.48%
Open: | 273.89 |
High: | 277.71 |
Low: | 272.74 |
Volume: | 991,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 273.89 | 277.71 | 272.74 | 274.05 | 991,344 | +4.01 | +1.48 |
2024-05-02 | 272.49 | 273.32 | 267.70 | 270.04 | 808,751 | +0.29 | +0.11 |
2024-05-01 | 270.24 | 273.72 | 267.00 | 269.75 | 840,586 | -1.21 | -0.45 |
2024-04-30 | 278.18 | 279.32 | 270.71 | 270.96 | 649,743 | -9.01 | -3.22 |
2024-04-29 | 280.23 | 282.50 | 278.11 | 279.97 | 536,257 | -0.15 | -0.05 |
2024-04-26 | 275.98 | 282.55 | 273.50 | 280.12 | 626,079 | +3.17 | +1.14 |
2024-04-25 | 272.84 | 278.76 | 271.47 | 276.95 | 919,944 | +1.39 | +0.50 |
2024-04-24 | 277.85 | 279.38 | 274.70 | 275.56 | 598,610 | -0.77 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.50 On 2024-04-29 |
267.00 On 2024-05-01 |
-6.07 | -2.17 | 282.50 On 2024-04-29 |
267.00 On 2024-05-01 |
-5.49 | 272.95 |
10D | 282.55 On 2024-04-26 |
267.00 On 2024-05-01 |
4.09 | 1.52 | 282.55 On 2024-04-26 |
267.00 On 2024-05-01 |
-5.50 | 274.72 |
20D | 290.67 On 2024-04-15 |
267.00 On 2024-05-01 |
-5.19 | -1.86 | 290.67 On 2024-04-15 |
267.00 On 2024-05-01 |
-8.14 | 278.04 |
WTD | 282.50 On 2024-04-29 |
267.00 On 2024-05-01 |
-6.07 | -2.17 | 282.50 On 2024-04-29 |
267.00 On 2024-05-01 |
-5.49 | 272.95 |
MTD | 277.71 On 2024-05-03 |
267.00 On 2024-05-01 |
3.09 | 1.14 | 273.72 On 2024-05-01 |
267.70 On 2024-05-02 |
-2.20 | 271.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROK
Rockwell Automation Inc |
274.05 | 0.00 | 0.00 |