ROKU: Roku, Inc.

As of Monday, May 6th, 2024

$ 59.11

-- 0 0%

Open: 59.11
High: 59.11
Low: 59.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.11

-0.84 -1.39%

Open: 61.30
High: 61.48
Low: 58.70
Volume: 3,886,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.30 61.48 58.70 59.11 3,886,219 -0.84 -1.39
2024-05-02 59.25 59.99 58.04 59.95 2,653,859 +0.82 +1.38
2024-05-01 57.28 60.58 57.25 59.13 4,314,366 +1.47 +2.55
2024-04-30 60.12 61.46 57.62 57.66 7,015,536 -1.00 -1.70
2024-04-29 57.18 59.89 56.89 58.66 8,814,178 +2.31 +4.10
2024-04-26 60.73 60.74 56.10 56.35 18,010,299 -6.46 -10.28
2024-04-25 59.93 63.21 59.66 62.81 7,751,011 +0.98 +1.58
2024-04-24 61.71 62.44 60.72 61.83 3,072,419 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2024-05-03		 56.89
On 2024-04-29		 2.76 4.90 61.46
On 2024-04-30		 57.25
On 2024-05-01		 -6.85 58.90
10D 63.21
On 2024-04-25		 56.10
On 2024-04-26		 2.21 3.88 63.21
On 2024-04-25		 56.10
On 2024-04-26		 -11.25 59.58
20D 63.21
On 2024-04-09		 56.10
On 2024-04-26		 -0.72 -1.20 63.21
On 2024-04-09		 56.10
On 2024-04-26		 -11.25 59.62
WTD 61.48
On 2024-05-03		 56.89
On 2024-04-29		 2.76 4.90 61.46
On 2024-04-30		 57.25
On 2024-05-01		 -6.85 58.90
MTD 61.48
On 2024-05-03		 57.25
On 2024-05-01		 1.45 2.51 60.58
On 2024-05-01		 58.04
On 2024-05-02		 -4.19 59.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 3,455,782
KO

The Coca-Cola Company

62.26 +0.09 +0.14 6,200,842
PFE

Pfizer Inc.

28.26 +0.45 +1.60 30,152,221
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,910,836
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,785.32 +109.64 +0.28 235,371,975
DJTA

Dow Jones Transportation Average

15,363.53 +15.13 +0.10 100,473,901
SPX

S&P 500 Index

5,170.32 +42.53 +0.83
OEX

S&P 100 Index

2,460.17 +21.31 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,052.86 +162.06 +0.91
NYA

NYSE Composite Index

17,936.85 +138.96 +0.78
XAX

NYSE AMEX Composite Index

4,857.74 +64.46 +1.34
RUI

RUSSELL 1000 Index

2,833.45 +24.45 +0.87
RUT

Russell 2000 Index

2,058.83 +23.11 +1.14
RUA

Russell 3000 Index

2,960.02 +25.94 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.98 +75.89 +0.86
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

59.11 0.00 0.00