ROST: Ross Stores Inc.

As of Monday, May 6th, 2024

$ 130.84

-- 0 0%

Open: 130.84
High: 130.84
Low: 130.84
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 130.84

+3.16 +2.47%

Open: 128.02
High: 131.41
Low: 128.02
Volume: 3,729,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 128.02 131.41 128.02 130.84 3,729,193 +3.16 +2.47
2024-05-02 128.83 129.04 127.53 127.68 2,531,490 -0.14 -0.11
2024-05-01 128.92 129.73 127.77 127.82 3,428,447 -1.73 -1.34
2024-04-30 130.71 130.97 129.11 129.55 3,217,756 -1.51 -1.15
2024-04-29 133.30 133.49 130.18 131.06 3,541,723 -2.55 -1.91
2024-04-26 131.52 134.30 131.52 133.61 1,899,858 +1.46 +1.10
2024-04-25 132.62 133.17 130.68 132.15 2,364,255 -0.46 -0.35
2024-04-24 132.18 133.39 131.92 132.61 2,330,010 -0.48 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.49
On 2024-04-29		 127.53
On 2024-05-02		 -2.77 -2.07 133.49
On 2024-04-29		 127.53
On 2024-05-02		 -4.46 129.39
10D 134.69
On 2024-04-22		 127.53
On 2024-05-02		 -2.50 -1.87 134.69
On 2024-04-22		 127.53
On 2024-05-02		 -5.32 131.22
20D 142.56
On 2024-04-09		 127.53
On 2024-05-02		 -8.69 -6.23 142.56
On 2024-04-09		 127.53
On 2024-05-02		 -10.55 133.60
WTD 133.49
On 2024-04-29		 127.53
On 2024-05-02		 -2.77 -2.07 133.49
On 2024-04-29		 127.53
On 2024-05-02		 -4.46 129.39
MTD 131.41
On 2024-05-03		 127.53
On 2024-05-02		 1.29 1.00 129.73
On 2024-05-01		 127.53
On 2024-05-02		 -1.70 128.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 2,423,776
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,002,022
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,827,761
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 5,003,128
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,796.10 +120.42 +0.31 162,567,655
DJTA

Dow Jones Transportation Average

15,406.01 +57.61 +0.38 64,571,682
SPX

S&P 500 Index

5,163.46 +35.67 +0.70
OEX

S&P 100 Index

2,455.78 +16.92 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,020.59 +129.79 +0.73
NYA

NYSE Composite Index

17,928.24 +130.35 +0.73
XAX

NYSE AMEX Composite Index

4,845.40 +52.12 +1.09
RUI

RUSSELL 1000 Index

2,829.74 +20.74 +0.74
RUT

Russell 2000 Index

2,060.72 +25.00 +1.23
RUA

Russell 3000 Index

2,956.48 +22.40 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.90 +60.82 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

130.84 0.00 0.00