RRC: Range Resources Corporation

As of Monday, May 6th, 2024

$ 35.71

-- 0 0%

Open: 35.71
High: 35.71
Low: 35.71
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 35.71

+0.72 +2.06%

Open: 35.18
High: 35.82
Low: 35.09
Volume: 1,379,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 35.18 35.82 35.09 35.71 1,379,733 +0.72 +2.06
2024-05-02 34.96 35.43 34.59 34.99 1,622,702 +0.44 +1.27
2024-05-01 35.81 35.81 34.19 34.55 2,484,229 -1.36 -3.79
2024-04-30 37.32 37.32 35.86 35.91 2,298,574 -1.46 -3.91
2024-04-29 37.37 37.61 37.07 37.37 2,375,527 +0.06 +0.16
2024-04-26 37.21 37.55 36.74 37.31 2,583,136 -0.34 -0.90
2024-04-25 37.77 38.25 37.35 37.65 4,254,435 -0.12 -0.32
2024-04-24 37.27 37.89 36.61 37.77 4,697,255 +1.19 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.61
On 2024-04-29		 34.19
On 2024-05-01		 -1.60 -4.29 37.61
On 2024-04-29		 34.19
On 2024-05-01		 -9.08 35.71
10D 38.25
On 2024-04-25		 34.19
On 2024-05-01		 0.44 1.25 38.25
On 2024-04-25		 34.19
On 2024-05-01		 -10.61 36.40
20D 38.25
On 2024-04-25		 34.19
On 2024-04-16		 0.68 1.94 38.25
On 2024-04-25		 34.19
On 2024-05-01		 -10.61 35.96
WTD 37.61
On 2024-04-29		 34.19
On 2024-05-01		 -1.60 -4.29 37.61
On 2024-04-29		 34.19
On 2024-05-01		 -9.08 35.71
MTD 35.82
On 2024-05-03		 34.19
On 2024-05-01		 -0.20 -0.56 35.81
On 2024-05-01		 34.59
On 2024-05-02		 -3.41 35.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.43 +1.32 +0.80 84,061
KO

The Coca-Cola Company

62.21 +0.04 +0.06 359,213
PFE

Pfizer Inc.

28.10 +0.29 +1.03 1,213,908
VZ

Verizon Communications Inc.

39.13 +0.24 +0.60 397,875
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,861.76 +186.08 +0.48 9,658,371
DJTA

Dow Jones Transportation Average

15,463.59 +115.19 +0.75 3,340,381
SPX

S&P 500 Index

5,148.63 +20.84 +0.41
OEX

S&P 100 Index

2,446.16 +7.30 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,944.06 +53.26 +0.30
NYA

NYSE Composite Index

17,899.56 +101.66 +0.57
XAX

NYSE AMEX Composite Index

4,843.36 +50.08 +1.04
RUI

RUSSELL 1000 Index

2,820.03 +11.03 +0.39
RUT

Russell 2000 Index

2,051.40 +15.68 +0.77
RUA

Russell 3000 Index

2,946.17 +12.09 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,843.15 +25.07 +0.28
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.71 0.00 0.00