RS: Reliance Steel & Aluminum Co.
$ 289.78 |
|
-- 0 0% |
Open: | 289.78 |
High: | 289.78 |
Low: | 289.78 |
Volume: | N/A |
$ 289.78
-0.94 -0.32%
Open: | 293.30 |
High: | 293.30 |
Low: | 288.09 |
Volume: | 249,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 293.30 | 293.30 | 288.09 | 289.78 | 249,160 | -0.94 | -0.32 |
2024-05-02 | 288.65 | 291.31 | 287.16 | 290.72 | 281,025 | +4.41 | +1.54 |
2024-05-01 | 284.56 | 291.38 | 281.32 | 286.31 | 387,473 | +1.59 | +0.56 |
2024-04-30 | 292.23 | 292.92 | 284.37 | 284.72 | 401,879 | -9.21 | -3.13 |
2024-04-29 | 292.04 | 294.51 | 290.30 | 293.93 | 363,966 | +3.31 | +1.14 |
2024-04-26 | 290.39 | 298.00 | 289.90 | 290.62 | 452,795 | -1.51 | -0.52 |
2024-04-25 | 295.41 | 295.41 | 281.22 | 292.13 | 920,145 | -21.43 | -6.83 |
2024-04-24 | 317.25 | 319.77 | 310.58 | 313.56 | 295,712 | -0.38 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.51 On 2024-04-29 |
281.32 On 2024-05-01 |
-0.84 | -0.29 | 294.51 On 2024-04-29 |
281.32 On 2024-05-01 |
-4.48 | 289.09 |
10D | 321.64 On 2024-04-22 |
281.22 On 2024-04-25 |
-29.71 | -9.30 | 321.64 On 2024-04-22 |
281.22 On 2024-04-25 |
-12.57 | 297.53 |
20D | 342.20 On 2024-04-08 |
281.22 On 2024-04-25 |
-50.26 | -14.78 | 342.20 On 2024-04-08 |
281.22 On 2024-04-25 |
-17.82 | 312.32 |
WTD | 294.51 On 2024-04-29 |
281.32 On 2024-05-01 |
-0.84 | -0.29 | 294.51 On 2024-04-29 |
281.32 On 2024-05-01 |
-4.48 | 289.09 |
MTD | 293.30 On 2024-05-03 |
281.32 On 2024-05-01 |
5.06 | 1.78 | 291.38 On 2024-05-01 |
287.16 On 2024-05-02 |
-1.45 | 288.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
289.78 | 0.00 | 0.00 |