RSG: Republic Services Inc.
$ 185.51 |
|
-- 0 0% |
Open: | 185.51 |
High: | 185.51 |
Low: | 185.51 |
Volume: | N/A |
$ 185.51
-0.93 -0.50%
Open: | 186.64 |
High: | 187.80 |
Low: | 183.93 |
Volume: | 1,219,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 186.64 | 187.80 | 183.93 | 185.51 | 1,219,277 | -0.93 | -0.50 |
2024-05-02 | 187.25 | 188.00 | 185.66 | 186.44 | 2,025,713 | +0.44 | +0.24 |
2024-05-01 | 187.75 | 187.75 | 181.37 | 186.00 | 3,228,257 | -5.70 | -2.97 |
2024-04-30 | 193.46 | 196.76 | 191.57 | 191.70 | 2,047,843 | -1.71 | -0.88 |
2024-04-29 | 191.82 | 193.62 | 191.73 | 193.41 | 1,155,379 | +1.49 | +0.78 |
2024-04-26 | 193.42 | 193.68 | 191.58 | 191.92 | 1,824,437 | -1.64 | -0.85 |
2024-04-25 | 191.68 | 193.82 | 190.61 | 193.56 | 1,358,372 | +1.57 | +0.82 |
2024-04-24 | 190.46 | 192.59 | 190.15 | 191.99 | 1,135,541 | +1.38 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-6.41 | -3.34 | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-7.82 | 188.61 |
10D | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-4.25 | -2.24 | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-7.82 | 190.29 |
20D | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-2.89 | -1.53 | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-7.82 | 189.47 |
WTD | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-6.41 | -3.34 | 196.76 On 2024-04-30 |
181.37 On 2024-05-01 |
-7.82 | 188.61 |
MTD | 188.00 On 2024-05-02 |
181.37 On 2024-05-01 |
-6.19 | -3.23 | 188.00 On 2024-05-02 |
183.93 On 2024-05-03 |
-2.16 | 185.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSG
Republic Services Inc. |
185.51 | 0.00 | 0.00 |