RWT: Redwood Trust Inc.

As of Monday, May 6th, 2024

$ 6.34

-- 0 0%

Open: 6.34
High: 6.34
Low: 6.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.34

-0.02 -0.31%

Open: 6.40
High: 6.53
Low: 6.29
Volume: 1,192,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 6.40 6.53 6.29 6.34 1,192,979 -0.02 -0.31
2024-05-02 6.24 6.36 6.09 6.36 1,713,100 +0.18 +2.91
2024-05-01 5.79 6.31 5.79 6.18 3,804,532 +0.65 +11.75
2024-04-30 5.63 5.69 5.53 5.53 1,241,244 -0.16 -2.81
2024-04-29 5.75 5.82 5.65 5.69 1,070,999 -0.03 -0.52
2024-04-26 5.69 5.78 5.69 5.72 695,991 +0.05 +0.88
2024-04-25 5.66 5.72 5.64 5.67 1,019,524 -0.09 -1.56
2024-04-24 5.84 5.84 5.74 5.76 587,469 -0.10 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2024-05-03		 5.53
On 2024-04-30		 0.62 10.84 5.82
On 2024-04-29		 5.53
On 2024-04-30		 -4.93 6.02
10D 6.53
On 2024-05-03		 5.53
On 2024-04-30		 0.66 11.62 5.88
On 2024-04-23		 5.53
On 2024-04-30		 -5.95 5.88
20D 6.53
On 2024-05-03		 5.46
On 2024-04-16		 0.15 2.42 6.37
On 2024-04-09		 5.46
On 2024-04-16		 -14.36 5.84
WTD 6.53
On 2024-05-03		 5.53
On 2024-04-30		 0.62 10.84 5.82
On 2024-04-29		 5.53
On 2024-04-30		 -4.93 6.02
MTD 6.53
On 2024-05-03		 5.79
On 2024-05-01		 0.81 14.65 6.31
On 2024-05-01		 6.31
On 2024-05-01		 0.00 6.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 3,176,143
KO

The Coca-Cola Company

62.12 -0.06 -0.09 5,589,301
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,802,525
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,349,047
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.21 +89.53 +0.23 216,702,136
DJTA

Dow Jones Transportation Average

15,389.60 +41.20 +0.27 90,991,036
SPX

S&P 500 Index

5,166.15 +38.36 +0.75
OEX

S&P 100 Index

2,458.14 +19.28 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.65 +143.86 +0.80
NYA

NYSE Composite Index

17,926.86 +128.97 +0.72
XAX

NYSE AMEX Composite Index

4,856.31 +63.04 +1.32
RUI

RUSSELL 1000 Index

2,831.09 +22.09 +0.79
RUT

Russell 2000 Index

2,059.02 +23.29 +1.14
RUA

Russell 3000 Index

2,957.69 +23.61 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.47 +67.39 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.34 0.00 0.00