SABR: Sabre Corporation

As of Monday, May 6th, 2024

$ 2.58

-- 0 0%

Open: 2.58
High: 2.58
Low: 2.58
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.58

-0.33 -11.34%

Open: 2.92
High: 3.08
Low: 2.50
Volume: 8,228,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.92 3.08 2.50 2.58 8,228,862 -0.33 -11.34
2024-05-02 3.14 3.15 2.80 2.91 12,422,648 +0.01 +0.34
2024-05-01 2.87 3.05 2.78 2.90 8,355,085 +0.03 +1.05
2024-04-30 2.84 2.92 2.81 2.87 4,778,709 +0.01 +0.35
2024-04-29 2.79 2.93 2.79 2.86 5,662,152 +0.06 +2.14
2024-04-26 2.74 2.84 2.72 2.80 2,666,090 +0.04 +1.45
2024-04-25 2.71 2.78 2.65 2.76 3,070,273 0.00 0.00
2024-04-24 2.74 2.78 2.64 2.76 3,522,318 +0.01 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -0.22 -7.86 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -20.63 2.82
10D 3.15
On 2024-05-02		 2.44
On 2024-04-22		 0.10 4.03 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -20.63 2.79
20D 3.15
On 2024-05-02		 2.44
On 2024-04-22		 -0.08 -3.01 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -20.63 2.70
WTD 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -0.22 -7.86 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -20.63 2.82
MTD 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -0.29 -10.10 3.15
On 2024-05-02		 2.50
On 2024-05-03		 -20.63 2.80
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.09 +2.98 +1.81 1,345,844
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,912,704
PFE

Pfizer Inc.

28.00 +0.19 +0.67 10,809,805
VZ

Verizon Communications Inc.

39.20 +0.31 +0.81 2,449,092
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.34 +67.66 +0.17 92,745,480
DJTA

Dow Jones Transportation Average

15,372.38 +23.98 +0.16 28,631,191
SPX

S&P 500 Index

5,156.47 +28.68 +0.56
OEX

S&P 100 Index

2,452.17 +13.31 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.43 +94.63 +0.53
NYA

NYSE Composite Index

17,911.30 +113.41 +0.64
XAX

NYSE AMEX Composite Index

4,892.04 +98.76 +2.06
RUI

RUSSELL 1000 Index

2,826.01 +17.01 +0.61
RUT

Russell 2000 Index

2,057.08 +21.36 +1.05
RUA

Russell 3000 Index

2,952.51 +18.43 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.48 +44.40 +0.50
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.58 0.00 0.00