SAGE: Sage Therapeutics Inc.

As of Monday, May 6th, 2024

$ 13.94

-- 0 0%

Open: 13.94
High: 13.94
Low: 13.94
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.94

+0.84 +6.37%

Open: 13.46
High: 13.97
Low: 13.45
Volume: 895,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 13.46 13.97 13.45 13.94 895,335 +0.84 +6.37
2024-05-02 13.38 13.46 12.84 13.11 914,516 -0.18 -1.32
2024-05-01 14.11 14.56 13.19 13.28 1,516,088 -0.66 -4.73
2024-04-30 13.95 14.48 13.90 13.94 766,140 -0.24 -1.69
2024-04-29 13.82 14.71 13.63 14.18 864,568 +0.49 +3.58
2024-04-26 13.87 13.91 13.38 13.69 1,485,851 +0.11 +0.81
2024-04-25 13.62 14.97 13.56 13.58 1,414,491 -0.42 -3.00
2024-04-24 13.85 14.52 13.45 14.00 2,334,249 +1.06 +8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2024-04-29		 12.84
On 2024-05-02		 0.25 1.83 14.71
On 2024-04-29		 12.84
On 2024-05-02		 -12.71 13.69
10D 14.97
On 2024-04-25		 12.74
On 2024-04-23		 0.61 4.58 14.97
On 2024-04-25		 12.84
On 2024-05-02		 -14.23 13.55
20D 17.05
On 2024-04-09		 10.92
On 2024-04-17		 -2.48 -15.10 17.05
On 2024-04-09		 10.92
On 2024-04-17		 -35.93 14.35
WTD 14.71
On 2024-04-29		 12.84
On 2024-05-02		 0.25 1.83 14.71
On 2024-04-29		 12.84
On 2024-05-02		 -12.71 13.69
MTD 14.56
On 2024-05-01		 12.84
On 2024-05-02		 0.00 0.00 14.56
On 2024-05-01		 12.84
On 2024-05-02		 -11.81 13.44
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 1,929,136
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,789,746
PFE

Pfizer Inc.

28.12 +0.31 +1.11 15,189,260
VZ

Verizon Communications Inc.

39.16 +0.27 +0.71 3,353,246
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,697.53 +21.85 +0.06 124,643,012
DJTA

Dow Jones Transportation Average

15,374.34 +25.94 +0.17 43,099,788
SPX

S&P 500 Index

5,154.33 +26.54 +0.52
OEX

S&P 100 Index

2,451.30 +12.44 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.99 +88.19 +0.49
NYA

NYSE Composite Index

17,904.52 +106.63 +0.60
XAX

NYSE AMEX Composite Index

4,884.81 +91.53 +1.91
RUI

RUSSELL 1000 Index

2,824.98 +15.99 +0.57
RUT

Russell 2000 Index

2,060.49 +24.77 +1.22
RUA

Russell 3000 Index

2,951.74 +17.67 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.47 +41.39 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

13.94 0.00 0.00