SAN: Banco Santander, S.A.

As of Monday, May 6th, 2024

$ 4.83

-- 0 0%

Open: 4.83
High: 4.83
Low: 4.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.83

-0.04 -0.82%

Open: 4.86
High: 4.86
Low: 4.81
Volume: 1,502,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.86 4.86 4.81 4.83 1,502,752 -0.04 -0.82
2024-05-02 4.85 4.89 4.82 4.87 3,063,647 +0.07 +1.46
2024-05-01 4.75 4.85 4.73 4.80 1,676,255 0.00 0.00
2024-04-30 4.86 4.90 4.80 4.80 4,537,412 -0.24 -4.76
2024-04-29 5.03 5.06 5.00 5.04 4,242,604 -0.07 -1.37
2024-04-26 5.15 5.17 5.10 5.11 2,819,667 +0.05 +0.99
2024-04-25 5.02 5.07 4.98 5.06 4,968,691 +0.01 +0.20
2024-04-24 5.04 5.06 5.03 5.05 4,895,521 +0.06 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -0.28 -5.48 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -6.43 4.87
10D 5.17
On 2024-04-26		 4.73
On 2024-05-01		 0.08 1.68 5.17
On 2024-04-26		 4.73
On 2024-05-01		 -8.51 4.94
20D 5.17
On 2024-04-26		 4.56
On 2024-04-16		 -0.07 -1.43 5.00
On 2024-04-08		 4.56
On 2024-04-16		 -8.80 4.85
WTD 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -0.28 -5.48 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -6.43 4.87
MTD 4.89
On 2024-05-02		 4.73
On 2024-05-01		 0.03 0.62 4.89
On 2024-05-02		 4.81
On 2024-05-03		 -1.64 4.83
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,280,277
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,651,093
PFE

Pfizer Inc.

28.15 +0.34 +1.21 18,335,283
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,364,089
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,753.90 +78.22 +0.20 149,798,250
DJTA

Dow Jones Transportation Average

15,389.35 +40.95 +0.27 59,127,411
SPX

S&P 500 Index

5,158.58 +30.79 +0.60
OEX

S&P 100 Index

2,453.22 +14.36 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.08 +103.28 +0.58
NYA

NYSE Composite Index

17,917.04 +119.15 +0.67
XAX

NYSE AMEX Composite Index

4,852.40 +59.12 +1.23
RUI

RUSSELL 1000 Index

2,827.11 +18.11 +0.64
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,953.86 +19.78 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.52 +48.44 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.83 0.00 0.00