SBGI: Sinclair Broadcast Group Inc.

As of Monday, May 6th, 2024

$ 13.21

-- 0 0%

Open: 13.21
High: 13.21
Low: 13.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.21

-0.09 -0.68%

Open: 13.49
High: 13.50
Low: 13.12
Volume: 148,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 13.49 13.50 13.12 13.21 148,485 -0.09 -0.68
2024-05-02 13.06 13.45 12.98 13.30 295,688 +0.51 +3.99
2024-05-01 12.26 13.15 12.26 12.79 247,481 +0.49 +3.98
2024-04-30 12.37 12.46 12.09 12.30 226,469 -0.23 -1.80
2024-04-29 12.31 12.67 12.27 12.53 314,410 +0.41 +3.34
2024-04-26 12.19 12.30 11.91 12.12 217,850 -0.07 -0.57
2024-04-25 12.53 12.55 12.04 12.19 260,734 -0.55 -4.32
2024-04-24 12.42 12.75 12.34 12.74 268,634 +0.32 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2024-05-03		 12.09
On 2024-04-30		 1.09 8.99 12.67
On 2024-04-29		 12.09
On 2024-04-30		 -4.58 12.83
10D 13.50
On 2024-05-03		 11.91
On 2024-04-26		 0.86 6.96 12.75
On 2024-04-24		 11.91
On 2024-04-26		 -6.55 12.59
20D 13.50
On 2024-05-03		 11.63
On 2024-04-16		 0.69 5.51 12.72
On 2024-04-08		 11.63
On 2024-04-16		 -8.57 12.36
WTD 13.50
On 2024-05-03		 12.09
On 2024-04-30		 1.09 8.99 12.67
On 2024-04-29		 12.09
On 2024-04-30		 -4.58 12.83
MTD 13.50
On 2024-05-03		 12.26
On 2024-05-01		 0.91 7.40 13.15
On 2024-05-01		 13.15
On 2024-05-01		 0.00 13.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 2,104,252
KO

The Coca-Cola Company

62.03 -0.15 -0.23 3,369,568
PFE

Pfizer Inc.

28.17 +0.36 +1.28 17,035,202
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 3,863,584
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,751.63 +75.95 +0.20 138,353,051
DJTA

Dow Jones Transportation Average

15,373.77 +25.37 +0.17 52,350,964
SPX

S&P 500 Index

5,159.01 +31.22 +0.61
OEX

S&P 100 Index

2,453.79 +14.93 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.49 +106.70 +0.60
NYA

NYSE Composite Index

17,914.37 +116.48 +0.65
XAX

NYSE AMEX Composite Index

4,864.92 +71.64 +1.49
RUI

RUSSELL 1000 Index

2,827.26 +18.26 +0.65
RUT

Russell 2000 Index

2,059.40 +23.68 +1.16
RUA

Russell 3000 Index

2,953.91 +19.84 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.11 +50.03 +0.57
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.21 0.00 0.00