SBH: Sally Beauty Holdings Inc.
$ 10.78 |
|
-- 0 0% |
Open: | 10.78 |
High: | 10.78 |
Low: | 10.78 |
Volume: | N/A |
$ 10.78
-0.17 -1.55%
Open: | 11.24 |
High: | 11.42 |
Low: | 10.78 |
Volume: | 924,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 11.24 | 11.42 | 10.78 | 10.78 | 924,725 | -0.17 | -1.55 |
2024-05-02 | 10.81 | 10.97 | 10.60 | 10.95 | 986,381 | +0.37 | +3.50 |
2024-05-01 | 10.80 | 10.91 | 10.51 | 10.58 | 1,393,135 | -0.27 | -2.49 |
2024-04-30 | 10.85 | 11.08 | 10.77 | 10.85 | 824,741 | -0.13 | -1.18 |
2024-04-29 | 11.06 | 11.19 | 10.78 | 10.98 | 1,538,308 | -0.02 | -0.18 |
2024-04-26 | 10.91 | 11.10 | 10.86 | 11.00 | 679,382 | +0.13 | +1.20 |
2024-04-25 | 10.68 | 10.97 | 10.41 | 10.87 | 1,134,495 | -0.04 | -0.37 |
2024-04-24 | 10.94 | 11.00 | 10.76 | 10.91 | 1,046,916 | -0.20 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.42 On 2024-05-03 |
10.51 On 2024-05-01 |
-0.22 | -2.00 | 11.19 On 2024-04-29 |
10.51 On 2024-05-01 |
-6.08 | 10.83 |
10D | 11.42 On 2024-05-03 |
10.41 On 2024-04-25 |
0.18 | 1.70 | 11.22 On 2024-04-23 |
10.41 On 2024-04-25 |
-7.18 | 10.88 |
20D | 11.42 On 2024-05-03 |
10.17 On 2024-04-16 |
-0.11 | -1.01 | 11.24 On 2024-04-11 |
10.17 On 2024-04-16 |
-9.56 | 10.79 |
WTD | 11.42 On 2024-05-03 |
10.51 On 2024-05-01 |
-0.22 | -2.00 | 11.19 On 2024-04-29 |
10.51 On 2024-05-01 |
-6.08 | 10.83 |
MTD | 11.42 On 2024-05-03 |
10.51 On 2024-05-01 |
-0.07 | -0.65 | 10.91 On 2024-05-01 |
10.91 On 2024-05-01 |
0.00 | 10.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
10.78 | 0.00 | 0.00 |