SBNY: Signature Bank

As of Monday, May 6th, 2024

$ 3.25

-- 0 0%

Open: 3.25
High: 3.25
Low: 3.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 3.25

+0.01 +0.31%

Open: 3.00
High: 3.30
Low: 2.51
Volume: 111,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 3.00 3.30 2.51 3.25 111,984 +0.01 +0.31
2024-05-02 3.00 3.33 3.00 3.24 308,964 +0.14 +4.52
2024-05-01 3.00 3.20 2.75 3.10 462,382 0.00 0.00
2024-04-30 2.80 3.40 2.80 3.10 102,701 -0.21 -6.34
2024-04-29 3.00 3.50 2.76 3.31 23,772 -0.04 -1.19
2024-04-26 3.35 3.50 2.76 3.35 79,095 0.00 0.00
2024-04-25 3.25 3.40 3.25 3.35 27,343 -0.10 -2.90
2024-04-24 3.05 3.50 3.03 3.45 321,383 +0.18 +5.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-04-29		 2.51
On 2024-05-03		 -0.10 -2.99 3.50
On 2024-04-29		 2.51
On 2024-05-03		 -28.29 3.20
10D 3.55
On 2024-04-22		 2.51
On 2024-05-03		 -0.34 -9.47 3.55
On 2024-04-22		 2.51
On 2024-05-03		 -29.30 3.29
20D 3.60
On 2024-04-12		 2.00
On 2024-04-15		 0.07 2.20 3.60
On 2024-04-12		 2.00
On 2024-04-15		 -44.44 3.32
WTD 3.50
On 2024-04-29		 2.51
On 2024-05-03		 -0.10 -2.99 3.50
On 2024-04-29		 2.51
On 2024-05-03		 -28.29 3.20
MTD 3.33
On 2024-05-02		 2.51
On 2024-05-03		 0.15 4.84 3.33
On 2024-05-02		 2.51
On 2024-05-03		 -24.51 3.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.29 +3.18 +1.94 1,182,738
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,747,807
PFE

Pfizer Inc.

28.04 +0.23 +0.81 9,800,841
VZ

Verizon Communications Inc.

39.19 +0.30 +0.78 2,221,993
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.34 +102.66 +0.27 84,119,447
DJTA

Dow Jones Transportation Average

15,389.88 +41.48 +0.27 24,895,709
SPX

S&P 500 Index

5,157.92 +30.13 +0.59
OEX

S&P 100 Index

2,452.40 +13.54 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.05 +101.26 +0.57
NYA

NYSE Composite Index

17,919.09 +121.19 +0.68
XAX

NYSE AMEX Composite Index

4,889.47 +96.19 +2.01
RUI

RUSSELL 1000 Index

2,827.12 +18.12 +0.64
RUT

Russell 2000 Index

2,060.22 +24.49 +1.20
RUA

Russell 3000 Index

2,953.84 +19.76 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.57 +47.49 +0.54
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.25 0.00 0.00