SCCO: Southern Copper Corporation

As of Monday, May 6th, 2024

$ 115.41

-- 0 0%

Open: 115.41
High: 115.41
Low: 115.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 115.41

+2.39 +2.11%

Open: 114.94
High: 115.75
Low: 113.23
Volume: 1,523,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 114.94 115.75 113.23 115.41 1,523,096 +2.39 +2.11
2024-05-02 114.12 115.38 112.55 113.02 1,913,187 -2.15 -1.87
2024-05-01 116.67 117.61 112.91 115.17 1,386,963 -1.50 -1.29
2024-04-30 116.88 119.90 115.90 116.67 2,566,780 -4.18 -3.46
2024-04-29 118.31 121.00 116.28 120.85 1,844,205 +3.91 +3.34
2024-04-26 113.08 117.77 112.28 116.94 2,289,643 +5.12 +4.58
2024-04-25 109.71 112.82 108.03 111.82 1,479,793 +2.59 +2.37
2024-04-24 110.44 111.45 107.69 109.23 1,498,347 -0.45 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.00
On 2024-04-29		 112.55
On 2024-05-02		 -1.53 -1.31 121.00
On 2024-04-29		 112.55
On 2024-05-02		 -6.98 116.22
10D 121.00
On 2024-04-29		 107.33
On 2024-04-22		 1.98 1.75 121.00
On 2024-04-29		 112.55
On 2024-05-02		 -6.98 114.04
20D 121.00
On 2024-04-29		 107.33
On 2024-04-22		 5.12 4.64 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 114.42
WTD 121.00
On 2024-04-29		 112.55
On 2024-05-02		 -1.53 -1.31 121.00
On 2024-04-29		 112.55
On 2024-05-02		 -6.98 116.22
MTD 117.61
On 2024-05-01		 112.55
On 2024-05-02		 -1.26 -1.08 117.61
On 2024-05-01		 112.55
On 2024-05-02		 -4.30 114.53
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.88 +3.77 +2.30 2,190,383
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,487,703
PFE

Pfizer Inc.

28.14 +0.33 +1.20 17,806,640
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,094,934
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.84 +103.16 +0.27 143,424,652
DJTA

Dow Jones Transportation Average

15,402.26 +53.86 +0.35 55,272,203
SPX

S&P 500 Index

5,163.71 +35.92 +0.70
OEX

S&P 100 Index

2,456.13 +17.27 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,015.37 +124.57 +0.70
NYA

NYSE Composite Index

17,926.43 +128.54 +0.72
XAX

NYSE AMEX Composite Index

4,858.35 +65.07 +1.36
RUI

RUSSELL 1000 Index

2,829.52 +20.52 +0.73
RUT

Russell 2000 Index

2,060.55 +24.82 +1.22
RUA

Russell 3000 Index

2,956.24 +22.16 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.47 +58.38 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

115.41 0.00 0.00