SCI: Service Corporation International

As of Monday, May 6th, 2024

$ 67.59

-- 0 0%

Open: 67.59
High: 67.59
Low: 67.59
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 67.59

-2.01 -2.89%

Open: 69.94
High: 70.19
Low: 67.19
Volume: 1,298,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 69.94 70.19 67.19 67.59 1,298,458 -2.01 -2.89
2024-05-02 72.88 72.88 68.12 69.60 1,449,450 -1.80 -2.52
2024-05-01 71.31 72.68 71.06 71.40 1,950,843 -0.31 -0.43
2024-04-30 72.67 72.92 71.70 71.71 635,651 -1.20 -1.65
2024-04-29 71.88 73.00 71.86 72.91 780,709 +1.17 +1.63
2024-04-26 70.76 72.05 70.62 71.74 613,330 +0.90 +1.27
2024-04-25 71.39 71.46 70.72 70.84 596,245 -0.66 -0.92
2024-04-24 70.81 71.63 70.31 71.50 526,593 +0.53 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -4.15 -5.78 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -7.96 70.64
10D 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -1.20 -1.74 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -7.96 70.78
20D 73.14
On 2024-04-09		 67.19
On 2024-05-03		 -4.90 -6.76 73.14
On 2024-04-09		 67.19
On 2024-05-03		 -8.14 70.37
WTD 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -4.15 -5.78 73.00
On 2024-04-29		 67.19
On 2024-05-03		 -7.96 70.64
MTD 72.88
On 2024-05-02		 67.19
On 2024-05-03		 -4.12 -5.75 72.88
On 2024-05-02		 67.19
On 2024-05-03		 -7.81 69.53
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,495,624
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,165,606
PFE

Pfizer Inc.

28.15 +0.34 +1.22 20,590,589
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 5,341,421
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.19 +131.51 +0.34 167,895,140
DJTA

Dow Jones Transportation Average

15,414.33 +65.93 +0.43 67,174,067
SPX

S&P 500 Index

5,164.24 +36.45 +0.71
OEX

S&P 100 Index

2,456.18 +17.32 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.69 +132.90 +0.74
NYA

NYSE Composite Index

17,933.67 +135.78 +0.76
XAX

NYSE AMEX Composite Index

4,854.62 +61.35 +1.28
RUI

RUSSELL 1000 Index

2,830.17 +21.17 +0.75
RUT

Russell 2000 Index

2,062.50 +26.78 +1.32
RUA

Russell 3000 Index

2,957.03 +22.96 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.35 +62.27 +0.71
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

67.59 0.00 0.00