SCPS: Scopus BioPharma Inc.

As of Monday, May 6th, 2024

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.00 0.00 0.00 0.00 1 0.00 0.00
2024-05-02 0.00 0.00 0.00 0.00 100 0.00 0.00
2024-05-01 0.00 0.00 0.00 0.00 1,039 0.00 0.00
2024-04-30 0.00 0.00 0.00 0.00 2 0.00 0.00
2024-04-29 0.00 0.00 0.00 0.00 3,500 0.00 0.00
2024-04-26 0.00 0.00 0.00 0.00 943 0.00 0.00
2024-04-25 0.00 0.00 0.00 0.00 1 0.00 0.00
2024-04-24 0.00 0.00 0.00 0.00 950 0.00 -31.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.00
On 2024-04-29		 0.00
On 2024-04-30		 0.00 0.00 0.00
On 2024-04-29		 0.00
On 2024-04-30		 -100.00 0.00
10D 0.00
On 2024-04-24		 0.00
On 2024-04-22		 0.00 -31.25 0.00
On 2024-04-24		 0.00
On 2024-04-25		 -100.00 0.00
20D 0.00
On 2024-04-09		 0.00
On 2024-04-10		 0.00 37.50 0.00
On 2024-04-09		 0.00
On 2024-04-10		 -100.00 0.00
WTD 0.00
On 2024-04-29		 0.00
On 2024-04-30		 0.00 0.00 0.00
On 2024-04-29		 0.00
On 2024-04-30		 -100.00 0.00
MTD 0.00
On 2024-05-01		 0.00
On 2024-05-03		 0.00 0.00 0.00
On 2024-05-01		 0.00
On 2024-05-03		 -100.00 0.00
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +2.87 +1.75 784,117
KO

The Coca-Cola Company

62.11 -0.06 -0.10 1,306,787
PFE

Pfizer Inc.

28.10 +0.29 +1.04 7,700,750
VZ

Verizon Communications Inc.

39.11 +0.22 +0.57 1,529,093
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,811.36 +135.68 +0.35 65,395,660
DJTA

Dow Jones Transportation Average

15,406.47 +58.07 +0.38 16,284,275
SPX

S&P 500 Index

5,158.26 +30.47 +0.59
OEX

S&P 100 Index

2,452.17 +13.31 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.49 +100.69 +0.56
NYA

NYSE Composite Index

17,926.19 +128.29 +0.72
XAX

NYSE AMEX Composite Index

4,884.60 +91.32 +1.91
RUI

RUSSELL 1000 Index

2,827.52 +18.53 +0.66
RUT

Russell 2000 Index

2,063.35 +27.63 +1.36
RUA

Russell 3000 Index

2,954.47 +20.40 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.31 +47.23 +0.54
 
Recent
Ticker Last Chg %Chg Volume
SCPS

Scopus BioPharma Inc.

0.00 0.00 0.00