SEE: Sealed Air Corp
$ 35.17 |
|
-- 0 0% |
Open: | 35.17 |
High: | 35.17 |
Low: | 35.17 |
Volume: | N/A |
$ 35.17
+0.24 +0.69%
Open: | 35.10 |
High: | 35.64 |
Low: | 35.01 |
Volume: | 2,380,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 35.10 | 35.64 | 35.01 | 35.17 | 2,380,549 | +0.24 | +0.69 |
2024-05-02 | 35.00 | 35.09 | 33.48 | 34.93 | 4,184,733 | +2.83 | +8.82 |
2024-05-01 | 31.55 | 32.84 | 31.23 | 32.10 | 3,061,743 | +0.62 | +1.97 |
2024-04-30 | 31.50 | 31.79 | 31.14 | 31.48 | 1,592,635 | -0.34 | -1.07 |
2024-04-29 | 31.90 | 32.09 | 31.51 | 31.82 | 1,898,182 | +0.08 | +0.25 |
2024-04-26 | 31.42 | 32.02 | 31.32 | 31.74 | 1,227,010 | +0.38 | +1.21 |
2024-04-25 | 31.48 | 31.73 | 30.93 | 31.36 | 1,125,477 | -0.36 | -1.13 |
2024-04-24 | 31.37 | 31.89 | 31.23 | 31.72 | 1,208,835 | +0.24 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.64 On 2024-05-03 |
31.14 On 2024-04-30 |
3.43 | 10.81 | 32.09 On 2024-04-29 |
31.14 On 2024-04-30 |
-2.96 | 33.10 |
10D | 35.64 On 2024-05-03 |
30.93 On 2024-04-25 |
3.67 | 11.65 | 31.95 On 2024-04-23 |
30.93 On 2024-04-25 |
-3.19 | 32.35 |
20D | 35.64 On 2024-05-03 |
30.87 On 2024-04-17 |
2.51 | 7.69 | 34.31 On 2024-04-09 |
30.87 On 2024-04-17 |
-10.03 | 32.38 |
WTD | 35.64 On 2024-05-03 |
31.14 On 2024-04-30 |
3.43 | 10.81 | 32.09 On 2024-04-29 |
31.14 On 2024-04-30 |
-2.96 | 33.10 |
MTD | 35.64 On 2024-05-03 |
31.23 On 2024-05-01 |
3.69 | 11.72 | 32.84 On 2024-05-01 |
32.84 On 2024-05-01 |
0.00 | 34.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.78 | +0.29 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
35.17 | 0.00 | 0.00 |